24.06.2021 08:05:16
PROSEGUR CASH 144A EO-,02
0.8540
EUR
-0.01
-1.16%
23.06.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.84 0.00 0.24 797140
BATS Europe EUR 0.80 0.00 0.00 222230
EUR 0.84 0.00 0.24 47369
Tradegate EUR 0.84 0.00 0.00 -
CHI-X EUR 0.78 0.00 0.00 -
Turquoise EUR 0.83 0.10 13.04 949
Nasdaq other OTC USD 0.97 0.96 9650.00 2000
Frankfurt EUR 0.82 -0.00 -0.24 -
München EUR 0.85 -0.01 -1.16 -
Berlin EUR 0.81 -0.01 -1.35 -
Düsseldorf EUR 0.82 -0.01 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 0.8640 Volatilität in % 41.15
Börse München Letzter Handel 23.06.2021 / 08:09
Währung EUR Aktualisierungsstand 24.06.2021 / 08:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.53% 0.9 0.7
1 Woche -4.58% 0.9 0.9
1 Monat 9.77% 0.9 0.8
3 Monate 8.38% 0.9 0.7
6 Monate 4.53% 0.9 0.7
1 Jahr -0.23% 0.9 0.7
3 Jahre -63.74% 2.4 0.7
26.51
1.13
4.53
11.17
-29.39
SMI
-41.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":-29.39,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"184123482"},"2020":{"performance":-41.64,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"184123482"},"2021":{"performance":4.53,"chartHeight":16.545889539446,"year":2021,"ID_NOTATION":"184123482"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE