12.07.2020 18:23:38
ALEXANDRIA REAL EST. EQU.
143.00
EUR
-1.00
-0.69%
10.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.81 -1.44 -0.89 1404392
Tradegate EUR 143.00 -1.00 -0.69 30
Frankfurt EUR 142.00 -5.00 -3.40 30
München EUR 140.00 1.00 0.72 -
Berlin EUR 141.00 -1.00 -0.70 -
Kursdaten
Kurs 143.00 Eröffnung 142.00
Diff. absolut -1.00 Tages-Hoch 142.00
Diff. % -0.69 % Tages-Tief 142.00
Geld 141.00 Vol. Geld 42
Brief 143.00 Vol. Brief 41
Volumen 30 Umsatz 4260
Schlusskurs vom 09.07.2020 144.00 Volatilität in % 41.68
Börse Tradegate Letzter Handel 10.07.2020 / 22:26
Währung EUR Aktualisierungsstand 12.07.2020 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.70% 162.0 105.0
1 Woche -3.40% 149.0 142.0
1 Monat 2.16% 153.0 135.0
3 Monate -2.07% 153.0 131.0
6 Monate -0.70% 162.0 105.0
1 Jahr 7.35% 162.0 105.0
3 Jahre 38.04% 162.0 93.6
SMI
45.67
26.51
SMI
-7.37
-10.68
SMI
-0.7
-3.64
2018
2019
2020
{"2018":{"performance":-7.37,"chartHeight":16.434479598319,"year":2018,"ID_NOTATION":"184123395"},"2019":{"performance":45.67,"chartHeight":22,"year":2019,"ID_NOTATION":"184123395"},"2020":{"performance":-0.7,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"184123395"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.52 Mrd. EUR
KGV 2019 51.79
Dividende 2019 3.71 EUR
mehr Kennzahlen
Stammdaten
ALEXANDRIA REAL EST...
ISIN US0152711091
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS