26.04.2019 06:41:04
RTL GROUP
50.50
EUR
-0.70
-1.37%
25.04.2019 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.40 -0.95 -1.85 142877
CHI-X EUR 50.10 -1.05 -2.05 53606
BATS Europe EUR 50.30 -1.00 -1.95 12858
Tradegate EUR 50.70 -0.75 -1.46 26652
Frankfurt EUR 50.75 -0.95 -1.84 2555
Hannover EUR 51.40 -0.20 -0.39 -
München EUR 50.50 -0.70 -1.37 1075
Turquoise EUR 50.10 -1.10 -2.15 347
Hamburg EUR 51.35 -0.25 -0.48 -
Düsseldorf EUR 50.20 -1.05 -2.05 300
Berlin EUR 50.60 -0.65 -1.27 -
SIX Swiss Exchange CHF 56.30 1.30 2.36 13
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 51.20 Volatilität in % 27.22
Börse München Letzter Handel 25.04.2019 / 15:34
Währung EUR Aktualisierungsstand 26.04.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.84% 52.9 45.5
1 Woche -3.53% 52.4 50.5
1 Monat 1.08% 52.4 48.5
3 Monate 5.21% 52.9 45.5
6 Monate -15.48% 57.1 45.5
1 Jahr -26.38% 71.6 45.5
3 Jahre -31.01% 82.8 45.5
13
SMI
8.84
15
-4.98
SMI
-30.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.98,"chartHeight":16.067659026988,"year":2017,"ID_NOTATION":"18400"},"2018":{"performance":-30.8,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"18400"},"2019":{"performance":8.84,"chartHeight":18.935751570368,"year":2019,"ID_NOTATION":"18400"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.95 Mrd. EUR
KGV 2018 10.74
Dividende 2018 3.91 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER