18.06.2019 01:28:13
RTL GROUP
44.52
EUR
0.00
0.00%
17.06.2019 18:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.64 0.42 0.95 144008
CHI-X EUR 44.68 0.36 0.81 19002
BATS Europe EUR 44.70 0.38 0.86 124660
Tradegate EUR 44.72 0.48 1.08 2567
Frankfurt EUR 44.72 0.14 0.31 145
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.66 0.40 0.90 -
Hamburg EUR 44.16 -0.72 -1.60 -
SIX Swiss Exchange CHF 50.00 -2.00 -3.85 500
München EUR 44.52 0.00 0.00 64
Düsseldorf EUR 44.70 0.40 0.90 -
Hannover EUR 44.16 -0.72 -1.60 -
Kursdaten
Kurs 44.52 Eröffnung 44.58
Diff. absolut 0.00 Tages-Hoch 44.86
Diff. % 0.00 % Tages-Tief 44.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 64 Umsatz 2853.38
Schlusskurs vom 14.06.2019 44.52 Volatilität in % 27.54
Börse München Letzter Handel 17.06.2019 / 18:51
Währung EUR Aktualisierungsstand 18.06.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.05% 52.9 42.2
1 Woche 2.34% 45.2 44.3
1 Monat -3.97% 46.7 42.2
3 Monate -13.05% 52.6 42.2
6 Monate -7.21% 52.9 42.2
1 Jahr -30.98% 66.0 42.2
3 Jahre -43.46% 80.5 42.2
13
SMI
16.87
-4.98
SMI
-30.8
-10.68
-4.05
SMI
2017
2018
2019
{"2017":{"performance":-4.98,"chartHeight":16.521840080862,"year":2017,"ID_NOTATION":"18400"},"2018":{"performance":-30.8,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"18400"},"2019":{"performance":-4.05,"chartHeight":15.459501129066,"year":2019,"ID_NOTATION":"18400"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.84 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER