06.06.2020 07:48:42
RTL GROUP
34.28
EUR
1.66
5.09%
05.06.2020 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.30 0.80 2.39 199912
BATS Europe EUR 34.24 0.70 2.09 73428
CHI-X EUR 34.24 0.70 2.09 38241
Tradegate EUR 34.10 0.62 1.85 27084
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 33.96 0.42 1.25 7132
Hannover EUR 33.62 0.98 3.00 -
Hamburg EUR 34.28 0.74 2.21 31
Berlin EUR 34.10 0.58 1.73 -
Düsseldorf EUR 33.52 0.62 1.88 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
München EUR 34.28 1.66 5.09 200
EUR 30.50 0.00 0.00 -
Kursdaten
Kurs 34.28 Eröffnung 33.64
Diff. absolut 1.66 Tages-Hoch 34.28
Diff. % 5.09 % Tages-Tief 33.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 6856
Schlusskurs vom 04.06.2020 32.62 Volatilität in % 36.51
Börse München Letzter Handel 05.06.2020 / 10:39
Währung EUR Aktualisierungsstand 06.06.2020 / 07:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.37% 44.5 27.7
1 Woche 11.01% 34.3 30.9
1 Monat 15.19% 34.3 28.0
3 Monate -12.42% 36.8 27.7
6 Monate -18.61% 44.9 27.7
1 Jahr -19.91% 48.3 27.7
3 Jahre -51.11% 72.8 27.7
SMI
26.51
SMI
-30.8
-10.68
-5.64
SMI
-22.37
-4.02
2018
2019
2020
{"2018":{"performance":-30.8,"chartHeight":22,"year":2018,"ID_NOTATION":"18400"},"2019":{"performance":-5.64,"chartHeight":15.215474286022,"year":2019,"ID_NOTATION":"18400"},"2020":{"performance":-22.37,"chartHeight":21.493526887625,"year":2020,"ID_NOTATION":"18400"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 5.18 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER