19.01.2021 10:34:29
RTL GROUP
40.72
EUR
0.16
0.39%
19.01.2021 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.36 -0.18 -0.44 17499
EUR 40.44 -0.18 -0.44 6053
BATS Europe EUR 40.88 0.00 0.00 9085
Tradegate EUR 40.46 -0.02 -0.05 615
CHI-X EUR 39.24 0.00 0.00 -
Frankfurt EUR 40.48 0.00 0.00 65
München EUR 40.72 0.16 0.39 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hannover EUR 40.72 0.14 0.34 -
Hamburg EUR 40.74 -0.02 -0.05 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 40.44 0.18 0.45 -
Berlin EUR 40.54 0.10 0.25 -
Kursdaten
Kurs 40.72 Eröffnung 40.72
Diff. absolut 0.16 Tages-Hoch 40.72
Diff. % 0.39 % Tages-Tief 40.72
Geld 40.34 Vol. Geld 500
Brief 40.36 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2021 40.56 Volatilität in % 39.78
Börse München Letzter Handel 19.01.2021 / 08:15
Währung EUR Aktualisierungsstand 19.01.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.06% 40.6 39.1
1 Woche 2.37% 40.6 39.1
1 Monat 1.55% 40.6 39.1
3 Monate 20.79% 40.6 32.0
6 Monate 38.90% 40.6 27.5
1 Jahr -6.46% 44.5 27.5
3 Jahre -42.02% 72.8 27.5
26.51
1.13
2.06
1.73
-5.64
SMI
-10.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.64,"chartHeight":25.248947205721,"year":2019,"ID_NOTATION":"18400"},"2020":{"performance":-10.05,"chartHeight":29.616908209855,"year":2020,"ID_NOTATION":"18400"},"2021":{"performance":2.06,"chartHeight":17.633573065393,"year":2021,"ID_NOTATION":"18400"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.33 Mrd. EUR
KGV 2020 13.96
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER