01.10.2020 15:31:31
RTL GROUP
33.58
EUR
1.60
5.00%
01.10.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.20 -0.42 -1.25 67163
BATS Europe EUR 33.22 -0.33 -0.98 10156
CHI-X EUR 33.20 -0.34 -1.01 15803
Tradegate EUR 33.20 0.00 0.00 4812
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 33.28 -0.22 -0.66 2850
Hamburg EUR 33.56 1.62 5.07 -
München EUR 33.58 1.60 5.00 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Berlin EUR 33.34 -0.32 -0.95 -
Düsseldorf EUR 33.54 1.50 4.68 -
Hannover EUR 33.58 1.64 5.13 -
EUR 28.44 0.00 0.00 -
Kursdaten
Kurs 33.58 Eröffnung 33.58
Diff. absolut 1.60 Tages-Hoch 33.58
Diff. % 5.00 % Tages-Tief 33.58
Geld 33.22 Vol. Geld 500
Brief 33.24 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 31.98 Volatilität in % 38.87
Börse München Letzter Handel 01.10.2020 / 08:05
Währung EUR Aktualisierungsstand 01.10.2020 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.58% 44.5 27.5
1 Woche 4.03% 32.0 30.7
1 Monat 11.12% 32.0 27.7
3 Monate 13.00% 32.0 27.5
6 Monate 4.72% 34.6 27.5
1 Jahr -27.55% 48.3 27.5
3 Jahre -50.01% 72.8 27.5
SMI
26.51
SMI
-30.8
-10.68
-5.64
SMI
-27.58
-4.05
2018
2019
2020
{"2018":{"performance":-30.8,"chartHeight":22,"year":2018,"ID_NOTATION":"18400"},"2019":{"performance":-5.64,"chartHeight":15.215474286022,"year":2019,"ID_NOTATION":"18400"},"2020":{"performance":-27.58,"chartHeight":22,"year":2020,"ID_NOTATION":"18400"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 5.01 Mrd. EUR
KGV 2019 8.96
Dividende 2019 1.83 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER