25.09.2020 16:01:59
ANALOG DEVICES
96.42
EUR
0.37
0.39%
25.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.05 -1.63 -1.45 93420
Tradegate EUR 96.55 0.07 0.07 -
Frankfurt EUR 96.42 0.38 0.40 -
Xetra EUR 97.17 -0.86 -0.88 -
Düsseldorf EUR 95.30 -2.09 -2.15 -
Hannover EUR 96.42 0.53 0.55 -
Hamburg EUR 96.42 0.37 0.39 -
München EUR 97.03 0.00 0.00 -
Berlin EUR 96.38 0.75 0.78 -
Kursdaten
Kurs 96.42 Eröffnung 96.42
Diff. absolut 0.37 Tages-Hoch 96.42
Diff. % 0.39 % Tages-Tief 96.42
Geld 95.22 Vol. Geld 688
Brief 95.67 Vol. Brief 688
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 96.05 Volatilität in % 50.88
Börse Hamburg Letzter Handel 25.09.2020 / 08:03
Währung EUR Aktualisierungsstand 25.09.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.54% 114.3 75.5
1 Woche -0.72% 97.8 94.7
1 Monat -2.12% 102.6 94.7
3 Monate -11.34% 110.1 94.7
6 Monate 18.07% 110.1 77.2
1 Jahr -7.59% 114.3 75.5
3 Jahre 37.12% 114.3 66.5
0.5
SMI
44.46
26.51
SMI
-10.68
SMI
-9.54
-3.82
2018
2019
2020
{"2018":{"performance":0.5,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"183938627"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"183938627"},"2020":{"performance":-9.54,"chartHeight":17.610390579379,"year":2020,"ID_NOTATION":"183938627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 35.51 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.06 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS