07.04.2020 12:51:33
ANALOG DEVICES
88.52
EUR
5.78
6.99%
07.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.80 9.24 10.67 3673920
Tradegate EUR 90.19 1.51 1.70 34
Xetra EUR 80.62 1.18 1.49 50
Frankfurt EUR 90.41 4.63 5.40 -
Hamburg EUR 88.52 5.78 6.99 -
München EUR 89.05 6.50 7.87 -
Berlin EUR 88.14 4.95 5.95 -
Düsseldorf EUR 89.18 4.94 5.86 -
Kursdaten
Kurs 88.52 Eröffnung 88.52
Diff. absolut 5.78 Tages-Hoch 88.52
Diff. % 6.99 % Tages-Tief 88.52
Geld 90.10 Vol. Geld 119
Brief 91.09 Vol. Brief 119
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 82.74 Volatilität in % 48.78
Börse Hamburg Letzter Handel 07.04.2020 / 08:08
Währung EUR Aktualisierungsstand 07.04.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.08% 114.3 75.5
1 Woche 3.63% 82.7 77.2
1 Monat -13.40% 88.9 75.5
3 Monate -21.35% 114.3 75.5
6 Monate -17.79% 114.3 75.5
1 Jahr -15.62% 114.3 75.5
3 Jahre 10.91% 114.3 65.2
0.5
SMI
44.46
26.51
SMI
-10.68
SMI
-22.08
-10.88
2018
2019
2020
{"2018":{"performance":0.5,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"183938627"},"2019":{"performance":44.46,"chartHeight":22,"year":2019,"ID_NOTATION":"183938627"},"2020":{"performance":-22.08,"chartHeight":21.434071722599,"year":2020,"ID_NOTATION":"183938627"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 29.48 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.23 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS