30.09.2020 09:01:21
ANGLO AMERICAN
20.28
EUR
-0.16
-0.78%
30.09.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 21.80 0.00 0.00 -
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1862.20 2.80 0.15 311108
SIX Swiss Exchange CHF 19.00 -1.40 -6.86 1
Xetra EUR 20.45 -0.12 -0.56 825
Nasdaq other OTC USD 23.35 -0.39 -1.64 9453
Tradegate EUR 20.48 0.14 0.69 73
Frankfurt EUR 20.12 -0.22 -1.08 -
Hannover EUR 20.11 -0.21 -1.06 -
Hamburg EUR 20.14 -0.20 -0.96 -
Düsseldorf EUR 20.12 -0.25 -1.23 -
Berlin EUR 20.28 -0.16 -0.78 -
München EUR 20.34 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 20.28 Eröffnung 20.28
Diff. absolut -0.16 Tages-Hoch 20.28
Diff. % -0.78 % Tages-Tief 20.28
Geld 19.7840 Vol. Geld 910
Brief 20.8750 Vol. Brief 863
Volumen 0 Umsatz 0
Schlusskurs vom 29.09.2020 20.44 Volatilität in % 54.42
Börse Berlin Letzter Handel 30.09.2020 / 08:11
Währung EUR Aktualisierungsstand 30.09.2020 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.44% 26.6 11.3
1 Woche 1.74% 20.6 19.8
1 Monat -1.14% 22.0 19.8
3 Monate -1.42% 22.2 19.8
6 Monate 31.65% 22.2 14.0
1 Jahr -3.68% 26.6 11.3
3 Jahre 33.20% 26.6 11.3
Benchmark:
7.3
SMI
29.33
26.51
SMI
-10.68
SMI
-20.44
-3.65
2018
2019
2020
{"2018":{"performance":7.3,"chartHeight":16.390995705504,"year":2018,"ID_NOTATION":"18392468"},"2019":{"performance":29.33,"chartHeight":22,"year":2019,"ID_NOTATION":"18392468"},"2020":{"performance":-20.44,"chartHeight":21.082411468938,"year":2020,"ID_NOTATION":"18392468"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.000
Börsenwert 27.73 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE