Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | CHF | 21.80 | 0.00 | 0.00 | - |
CHI-X | CHF | 17.20 | 0.00 | 0.00 | - |
Turquoise | GBp | 2512.50 | -1.50 | -0.06 | 480975 |
Xetra | EUR | 28.44 | -0.03 | -0.09 | 8593 |
Tradegate | EUR | 28.40 | -0.27 | -0.94 | 2187 |
Nasdaq other OTC | USD | 34.15 | -2.14 | -5.90 | 1908 |
Frankfurt | EUR | 28.39 | -0.47 | -1.65 | - |
SIX Swiss Exchange | CHF | 33.00 | 1.40 | 4.43 | 45 |
Berlin | EUR | 28.40 | -0.17 | -0.59 | 2025 |
München | EUR | 28.63 | -1.08 | -3.64 | - |
Hannover | EUR | 28.39 | -1.17 | -3.96 | - |
Düsseldorf | EUR | 28.29 | -0.20 | -0.68 | - |
Hamburg | EUR | 28.41 | -1.16 | -3.91 | - |
Indexzugehörigkeit
Name |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP) |
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR) |
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
FTSE 100 |
FTSE 350 - BASIC RESOURCES |
FTSE 350 INDEX - MINING |
FTSE ACTUARIES ALL SHARE INDEX |
Kursdaten
Kurs | 28.40 | Eröffnung | 28.52 |
Diff. absolut | -0.17 | Tages-Hoch | 28.80 |
Diff. % | -0.59 % | Tages-Tief | 28.22 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 2025 | Umsatz | 57160 |
Schlusskurs vom 25.01.2021 | 28.57 | Volatilität in % | 56.71 |
Börse | Berlin | Letzter Handel | 26.01.2021 / 18:45 |
Währung | EUR | Aktualisierungsstand | 26.01.2021 / 22:59 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.32% | 31.7 | 28.2 |
1 Woche | -3.92% | 30.9 | 28.2 |
1 Monat | 4.18% | 31.7 | 26.7 |
3 Monate | 32.56% | 31.7 | 19.6 |
6 Monate | 32.83% | 31.7 | 19.6 |
1 Jahr | 11.68% | 31.7 | 11.3 |
3 Jahre | 43.48% | 31.7 | 11.3 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 40.11 Mrd. EUR |
KGV 2020 | 16.72 |
Dividende 2020 | 1.4 EUR |
![]() |
Stammdaten
ANGLO AMERICAN PLC R.. |
ISIN | GB00B1XZS820 |
Valor | 3186826 |
Symbol | AAM |
Währung | EUR |
Branche | Rohstoffe |
Sektor | Energie / Rohstoffe |
Land | Großbritannien |
Heimatbörse | BTE |