27.05.2019 11:34:42
CARLSBERG B
120.20
EUR
2.35
1.99%
27.05.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 904.40 8.80 0.98 32664
BATS Europe DKK 904.40 8.20 0.92 13879
Turquoise DKK 904.40 7.40 0.82 1875
SIX Swiss Exchange CHF 133.45 0.80 0.60 -
Nasdaq other OTC USD 131.50 -0.30 -0.23 460
Frankfurt EUR 120.30 0.25 0.21 -
Tradegate EUR 120.30 0.25 0.21 4
München EUR 120.20 2.35 1.99 -
Düsseldorf EUR 121.20 1.45 1.21 -
Berlin EUR 121.15 1.05 0.87 -
Kursdaten
Kurs 120.20 Eröffnung 120.20
Diff. absolut 2.35 Tages-Hoch 120.20
Diff. % 1.99 % Tages-Tief 120.20
Geld 121.05 Vol. Geld 300
Brief 121.20 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 24.05.2019 117.85 Volatilität in % 15.30
Börse München Letzter Handel 27.05.2019 / 08:00
Währung EUR Aktualisierungsstand 27.05.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.38% 117.8 92.6
1 Woche 0.60% 117.8 117.0
1 Monat 4.29% 117.8 113.0
3 Monate 9.99% 117.8 105.9
6 Monate 22.94% 117.8 92.2
1 Jahr 23.87% 117.8 92.2
3 Jahre 39.88% 117.8 77.4
22.66
13
SMI
27.38
14.68
SMI
-7.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.66,"chartHeight":24.597904249839,"year":2017,"ID_NOTATION":"18385"},"2018":{"performance":-7.71,"chartHeight":18.991484696306,"year":2018,"ID_NOTATION":"18385"},"2019":{"performance":27.38,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"18385"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.24 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX