07.05.2021 21:15:57
HOUSTON AMERICAN ENERGY
1.6250
USD
0.0050
0.31%
07.05.2021 20:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.62 0.01 0.31 63820
Frankfurt EUR 1.23 0.00 0.00 -
Berlin EUR 1.36 0.01 0.74 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 1.6250 Eröffnung 1.62
Diff. absolut 0.0050 Tages-Hoch 1.67
Diff. % 0.31 % Tages-Tief 1.61
Geld 1.62 Vol. Geld 500
Brief 1.63 Vol. Brief 1700
Volumen 63820 Umsatz 104741.9165
Schlusskurs vom 07.05.2021 1.62 Volatilität in % 155.62
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 20:56
Währung USD Aktualisierungsstand 07.05.2021 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.43% 3.5 1.4
1 Woche -3.57% 1.8 1.6
1 Monat -22.49% 2.1 1.4
3 Monate -30.47% 3.5 1.4
6 Monate 19.12% 3.5 1.4
1 Jahr -7.43% 6.4 0.9
3 Jahre -45.08% 6.4 0.9
26.51
1.13
4.39
-26.49
SMI
-5.85
SMI
-7.43
SMI
2019
2020
2021
{"2019":{"performance":-26.49,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"18368963"},"2020":{"performance":-5.85,"chartHeight":18.048603423647,"year":2020,"ID_NOTATION":"18368963"},"2021":{"performance":-7.43,"chartHeight":19.326829074505,"year":2021,"ID_NOTATION":"18368963"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOUSTON AMERICAN ENE..
ISIN US44183U2096
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse ASE