18.06.2021 04:53:39
WAL-MART STORES
115.94
EUR
1.70
1.49%
17.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 137.72 0.57 0.42 6447279
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 115.72 1.50 1.31 3388
Xetra EUR 115.76 1.32 1.15 1667
Frankfurt EUR 114.60 -0.40 -0.35 170
München EUR 114.10 -1.40 -1.21 -
Hamburg EUR 113.98 -1.34 -1.16 -
Hannover EUR 113.98 -1.34 -1.16 -
Düsseldorf EUR 115.94 1.70 1.49 -
Berlin EUR 113.58 -1.48 -1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 114.24 Volatilität in % 20.68
Börse Düsseldorf Letzter Handel 17.06.2021 / 19:30
Währung EUR Aktualisierungsstand 18.06.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.38% 122.8 104.6
1 Woche 0.92% 116.4 113.6
1 Monat 1.38% 118.0 113.3
3 Monate 4.28% 118.6 108.8
6 Monate -2.51% 122.8 104.6
1 Jahr 9.38% 130.0 104.2
3 Jahre 61.77% 130.0 70.5
32.79
26.51
9.97
1.13
12.22
SMI
SMI
-1.38
SMI
2019
2020
2021
{"2019":{"performance":32.79,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"18365"},"2020":{"performance":9.97,"chartHeight":20.031328297093,"year":2020,"ID_NOTATION":"18365"},"2021":{"performance":-1.38,"chartHeight":9.8978655496881,"year":2021,"ID_NOTATION":"18365"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 316.98 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.78 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS