19.10.2019 21:28:41
MONDI
17.6650
EUR
-0.9250
-4.98%
18.10.2019 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1541.00 1.00 0.06 299059
BATS Europe GBp 1542.00 1.50 0.10 351718
Turquoise GBp 1543.00 2.50 0.16 32929
Tradegate EUR 17.93 0.03 0.14 756
Nasdaq other OTC USD 20.08 -0.52 -2.51 2010
Frankfurt EUR 17.66 -0.93 -4.98 -
München EUR 17.98 -0.11 -0.61 -
Düsseldorf EUR 17.77 0.01 0.03 -
Berlin EUR 17.90 0.05 0.28 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - FORESTRY & PAPER
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 17.6650 Eröffnung 17.6650
Diff. absolut -0.9250 Tages-Hoch 17.6650
Diff. % -4.98 % Tages-Tief 17.6650
Geld 17.7450 Vol. Geld 600
Brief 18.2750 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 17.10.2019 18.59 Volatilität in % 28.05
Börse Frankfurt Letzter Handel 18.10.2019 / 09:06
Währung EUR Aktualisierungsstand 19.10.2019 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.08% 22.0 16.6
1 Woche -0.20% 18.6 17.7
1 Monat -3.13% 18.6 16.8
3 Monate -10.96% 20.7 16.6
6 Monate -10.38% 20.7 16.6
1 Jahr -17.49% 22.0 16.6
3 Jahre -0.47% 25.1 16.6
12.02
13
SMI
0.08
18.22
SMI
-20.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.02,"chartHeight":19.642924674569,"year":2017,"ID_NOTATION":"18362929"},"2018":{"performance":-20.14,"chartHeight":22.118118861265,"year":2018,"ID_NOTATION":"18362929"},"2019":{"performance":0.08,"chartHeight":7.7182596979414,"year":2019,"ID_NOTATION":"18362929"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.100
Börsenwert 8.64 Mrd. EUR
KGV 2018 9.62
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
MONDI PLC REGISTERED..
ISIN GB00B1CRLC47
Valor 2686457
Symbol MNDI
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Großbritannien
Heimatbörse CIX