25.06.2021 12:52:43
WAL-MART STORES
115.00
EUR
0.84
0.74%
25.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.91 0.95 0.70 7814653
SIX Swiss Exchange USD 117.00 11.00 10.38 -
Tradegate EUR 114.98 0.24 0.21 1264
Xetra EUR 114.72 -0.06 -0.05 688
Frankfurt EUR 114.84 0.38 0.33 52
München EUR 114.70 0.48 0.42 -
Hamburg EUR 114.40 0.26 0.23 -
Berlin EUR 115.00 0.84 0.74 -
Düsseldorf EUR 114.72 -0.12 -0.10 -
Hannover EUR 114.70 0.56 0.49 -
Kursdaten
Kurs 115.00 Eröffnung 115.00
Diff. absolut 0.84 Tages-Hoch 115.00
Diff. % 0.74 % Tages-Tief 115.00
Geld 114.64 Vol. Geld 150
Brief 114.96 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 24.06.2021 114.16 Volatilität in % 20.71
Börse Berlin Letzter Handel 25.06.2021 / 08:08
Währung EUR Aktualisierungsstand 25.06.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.89% 122.5 105.6
1 Woche 0.51% 115.6 113.2
1 Monat -1.77% 116.9 113.2
3 Monate 0.97% 118.1 112.4
6 Monate -2.89% 122.5 105.6
1 Jahr 7.33% 129.6 103.9
3 Jahre 57.48% 129.6 72.1
32.45
26.51
10.8
1.13
12.05
SMI
SMI
-2.89
SMI
2019
2020
2021
{"2019":{"performance":32.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"18360"},"2020":{"performance":10.8,"chartHeight":20.787222464321,"year":2020,"ID_NOTATION":"18360"},"2021":{"performance":-2.89,"chartHeight":13.917408112339,"year":2021,"ID_NOTATION":"18360"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200.000
Börsenwert 319.19 Mrd. EUR
KGV 2020 27.77
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
WALMART INC. REGISTE..
ISIN US9311421039
Valor 984101
Symbol WMT
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS