22.01.2022 05:52:32
TE CONNECTIVITY
150.90
USD
-3.10
-2.01%
21.01.2022 22:10
 
Chart
Kursdaten
Kurs 150.90 Eröffnung 154.24
Diff. absolut -3.10 Tages-Hoch 154.52
Diff. % -2.01 % Tages-Tief 150.39
Geld 42.03 Vol. Geld 100
Brief 151.76 Vol. Brief 100
Volumen 3608459 Umsatz 547213588.2026
Schlusskurs vom 20.01.2022 154.00 Volatilität in % 24.24
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 22.01.2022 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.47% 165.8 150.4
1 Woche -6.12% 160.8 150.4
1 Monat -3.78% 165.8 150.4
3 Monate 1.48% 166.4 142.2
6 Monate 8.33% 166.4 135.6
1 Jahr 15.80% 166.4 116.9
3 Jahre 85.72% 166.4 48.6
25.01
1.13
33.13
18.92
SMI
SMI
SMI
-6.47
-4.04
2020
2021
2022
{"2020":{"performance":25.01,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"18354857"},"2021":{"performance":33.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"18354857"},"2022":{"performance":-6.47,"chartHeight":17.896016817808,"year":2022,"ID_NOTATION":"18354857"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 45.737 Mrd. CHF
mehr Kennzahlen
Stammdaten
TE CONNECTIVITY LTD...
ISIN CH0102993182
Valor 10299318
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TE CONNECTIVITY
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.90 -3.10 -2.01 3608459
Tradegate EUR 84.50 0.50 0.60 -
Frankfurt EUR 83.50 0.00 0.00 -
Berlin EUR 83.50 -0.50 -0.60 -