16.05.2021 13:30:15
TE CONNECTIVITY
134.20
USD
2.66
2.02%
14.05.2021 22:10
 
Chart
Kursdaten
Kurs 134.20 Eröffnung 132.86
Diff. absolut 2.66 Tages-Hoch 134.90
Diff. % 2.02 % Tages-Tief 132.42
Geld 128.66 Vol. Geld 100
Brief 140.00 Vol. Brief 200
Volumen 1272668 Umsatz 170696991.138
Schlusskurs vom 13.05.2021 131.54 Volatilität in % 29.15
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.84% 139.0 116.9
1 Woche -2.75% 139.0 129.0
1 Monat 2.54% 139.0 127.5
3 Monate 3.41% 139.0 123.3
6 Monate 22.51% 139.0 108.2
1 Jahr 92.13% 139.0 68.8
3 Jahre 41.19% 139.0 48.6
28.61
26.51
25.01
1.13
10.84
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.61,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"18354857"},"2020":{"performance":25.01,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"18354857"},"2021":{"performance":10.84,"chartHeight":21.291613217219,"year":2021,"ID_NOTATION":"18354857"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.15 Mrd. CHF
mehr Kennzahlen
Stammdaten
TE CONNECTIVITY LTD...
ISIN CH0102993182
Valor 10299318
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TE CONNECTIVITY
Datum Zeit Titel
26.06.2020 13:38 TE Connectivity in Steinach prüft Standortschliessung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.20 2.66 2.02 1272668
Tradegate EUR 84.50 0.50 0.60 -
Frankfurt EUR 83.50 0.00 0.00 -
Berlin EUR 83.50 -0.50 -0.60 -