09.07.2020 19:12:34
TE CONNECTIVITY
78.61
USD
-1.48
-1.85%
09.07.2020 18:57
 
Chart
Kursdaten
Kurs 78.61 Eröffnung 80.00
Diff. absolut -1.48 Tages-Hoch 80.16
Diff. % -1.85 % Tages-Tief 78.1550
Geld 78.62 Vol. Geld 200
Brief 78.64 Vol. Brief 100
Volumen 317361 Umsatz 25118041.0068
Schlusskurs vom 08.07.2020 80.09 Volatilität in % 47.91
Börse NYSE Letzter Handel 09.07.2020 / 18:57
Währung USD Aktualisierungsstand 09.07.2020 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.43% 101.0 48.6
1 Woche 0.04% 83.3 79.3
1 Monat -12.61% 89.9 75.7
3 Monate 15.97% 92.9 62.9
6 Monate -18.00% 101.0 48.6
1 Jahr -14.98% 101.0 48.6
3 Jahre 1.28% 108.2 48.6
SMI
28.61
26.51
SMI
-20.98
-10.68
SMI
-16.43
-4.13
2018
2019
2020
{"2018":{"performance":-20.98,"chartHeight":21.201224880644,"year":2018,"ID_NOTATION":"18354857"},"2019":{"performance":28.61,"chartHeight":22,"year":2019,"ID_NOTATION":"18354857"},"2020":{"performance":-16.43,"chartHeight":20.087350544213,"year":2020,"ID_NOTATION":"18354857"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.175 Mrd. CHF
mehr Kennzahlen
Stammdaten
TE CONNECTIVITY LTD...
ISIN CH0102993182
Valor 10299318
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TE CONNECTIVITY
Datum Zeit Titel
26.06.2020 13:38 TE Connectivity in Steinach prüft Standortschliessung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.61 -1.48 -1.85 317361
Tradegate EUR 84.50 0.50 0.60 -
Frankfurt EUR 83.50 0.00 0.00 -
Berlin EUR 83.50 -0.50 -0.60 -