23.09.2021 20:49:51
DISCOVER FINANCIAL SERVICES
129.07
USD
4.45
3.57%
23.09.2021 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.07 4.45 3.57 1315203
Tradegate EUR 110.85 4.25 3.99 155
Xetra EUR 104.00 -1.90 -1.79 -
Frankfurt EUR 106.45 1.60 1.53 -
Düsseldorf EUR 108.60 2.80 2.65 -
München EUR 105.60 1.50 1.44 -
Berlin EUR 109.85 2.80 2.62 -
Kursdaten
Kurs 129.07 Eröffnung 125.80
Diff. absolut 4.45 Tages-Hoch 129.34
Diff. % 3.57 % Tages-Tief 125.57
Geld 129.04 Vol. Geld 100
Brief 129.09 Vol. Brief 200
Volumen 1315203 Umsatz 168320532.3733
Schlusskurs vom 22.09.2021 124.62 Volatilität in % 37.22
Börse NYSE Letzter Handel 23.09.2021 / 20:34
Währung USD Aktualisierungsstand 23.09.2021 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.66% 135.7 81.3
1 Woche 1.02% 126.2 117.5
1 Monat -2.07% 133.8 117.5
3 Monate 5.44% 135.7 113.1
6 Monate 31.62% 135.7 89.8
1 Jahr 128.58% 135.7 51.7
3 Jahre 55.79% 135.7 23.2
46.49
26.51
6.37
1.13
37.66
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.49,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"18354816"},"2020":{"performance":6.37,"chartHeight":17.913278358756,"year":2020,"ID_NOTATION":"18354816"},"2021":{"performance":37.66,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"18354816"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.600
Börsenwert 31.37 Mrd. EUR
KGV 2020 25.15
Dividende 2020 1.6 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS