08.08.2020 00:03:45
DISCOVER FIN SERV
51.39
USD
1.28
2.55%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.39 1.28 2.55 2911965
Tradegate EUR 43.60 1.40 3.32 7
Frankfurt EUR 42.00 -0.40 -0.94 -
Xetra EUR 42.20 0.00 0.00 -
Düsseldorf EUR 42.80 1.60 3.88 -
Berlin EUR 43.20 1.40 3.35 -
München EUR 41.80 -0.40 -0.95 -
Kursdaten
Kurs 51.39 Eröffnung 49.61
Diff. absolut 1.28 Tages-Hoch 51.43
Diff. % 2.55 % Tages-Tief 48.98
Geld 51.16 Vol. Geld 500
Brief 51.50 Vol. Brief 200
Volumen 2911965 Umsatz 147207473.7886
Schlusskurs vom 06.08.2020 50.11 Volatilität in % 82.74
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 08.08.2020 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.92% 85.9 23.2
1 Woche -0.60% 50.8 48.4
1 Monat -0.99% 53.0 45.4
3 Monate 28.03% 66.8 35.0
6 Monate -34.37% 76.8 23.2
1 Jahr -40.56% 87.4 23.2
3 Jahre -17.91% 93.0 23.2
SMI
46.49
26.51
SMI
-23.87
-10.68
SMI
-40.92
-5.17
2018
2019
2020
{"2018":{"performance":-23.87,"chartHeight":21.789248479956,"year":2018,"ID_NOTATION":"18354816"},"2019":{"performance":46.49,"chartHeight":22,"year":2019,"ID_NOTATION":"18354816"},"2020":{"performance":-40.92,"chartHeight":22,"year":2020,"ID_NOTATION":"18354816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.3 Mrd. EUR
KGV 2019 9.34
Dividende 2019 1.58 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS