09.04.2020 19:33:50
DISCOVER FIN SERV
40.7550
USD
3.5350
9.50%
09.04.2020 19:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.76 3.54 9.50 2928054
Tradegate EUR 38.20 4.00 11.70 565
Xetra EUR 34.00 6.80 25.00 -
Frankfurt EUR 37.80 5.80 18.12 285
Berlin EUR 37.60 3.40 9.94 -
Düsseldorf EUR 34.00 0.40 1.19 -
München EUR 34.00 2.00 6.25 -
Kursdaten
Kurs 40.7550 Eröffnung 38.50
Diff. absolut 3.5350 Tages-Hoch 42.00
Diff. % 9.50 % Tages-Tief 38.50
Geld 40.73 Vol. Geld 200
Brief 40.80 Vol. Brief 200
Volumen 2928054 Umsatz 119276189.2772
Schlusskurs vom 08.04.2020 37.22 Volatilität in % 71.69
Börse NYSE Letzter Handel 09.04.2020 / 19:12
Währung USD Aktualisierungsstand 09.04.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -56.12% 85.9 23.2
1 Woche 18.05% 39.7 27.5
1 Monat -40.52% 58.7 23.2
3 Monate -54.81% 85.9 23.2
6 Monate -50.49% 87.4 23.2
1 Jahr -50.25% 93.0 23.2
3 Jahre -43.59% 93.0 23.2
SMI
46.49
26.51
SMI
-23.87
-10.68
SMI
-56.12
-11.16
2018
2019
2020
{"2018":{"performance":-23.87,"chartHeight":21.789248479956,"year":2018,"ID_NOTATION":"18354816"},"2019":{"performance":46.49,"chartHeight":22,"year":2019,"ID_NOTATION":"18354816"},"2020":{"performance":-56.12,"chartHeight":22,"year":2020,"ID_NOTATION":"18354816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.93 Mrd. EUR
KGV 2019 9.34
Dividende 2019 1.69 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS