21.01.2019 03:03:14
DISCOVER FIN SERV
66.37
USD
1.83
2.84%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.37 1.83 2.84 2852181
Tradegate EUR 58.41 1.75 3.09 -
Frankfurt EUR 56.83 0.71 1.27 -
Düsseldorf EUR 57.53 1.27 2.26 -
Berlin EUR 57.82 1.14 2.01 -
München EUR 56.53 0.64 1.15 -
Kursdaten
Kurs 66.37 Eröffnung 64.61
Diff. absolut 1.83 Tages-Hoch 66.60
Diff. % 2.84 % Tages-Tief 64.21
Geld 57.11 Vol. Geld 100
Brief 75.00 Vol. Brief 200
Volumen 2852181 Umsatz 142394175.5792
Schlusskurs vom 17.01.2019 64.54 Volatilität in % 26.27
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 21.01.2019 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.53% 66.6 57.8
1 Woche 6.12% 66.6 62.0
1 Monat 11.51% 66.6 54.4
3 Monate -11.44% 76.6 54.4
6 Monate -7.93% 80.4 54.4
1 Jahr -15.15% 81.9 54.4
3 Jahre 35.01% 81.9 42.9
5.53
13
SMI
12.53
7.05
SMI
-23.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.53,"chartHeight":21.348075365116,"year":2017,"ID_NOTATION":"18354816"},"2018":{"performance":-23.87,"chartHeight":30.752799615835,"year":2018,"ID_NOTATION":"18354816"},"2019":{"performance":12.53,"chartHeight":26.608126498439,"year":2019,"ID_NOTATION":"18354816"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.57 Mrd. EUR
KGV 2018 7.54
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
DISCOVER FINANCIAL S..
ISIN US2547091080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS