03.12.2021 06:08:42
EDREAMS ODIGEO S.A.
8.90
USD
-0.15
-1.66%
22.11.2021 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.75 -0.34 -4.80 224780
BATS Europe EUR 7.92 0.00 0.00 60502
EUR 6.74 -0.34 -4.80 93968
Nasdaq other OTC USD 8.90 -0.15 -1.66 28000
CHI-X EUR 7.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2021 9.05 Volatilität in % 45.40
Börse Nasdaq other OTC Letzter Handel 22.11.2021 / 19:15
Währung USD Aktualisierungsstand 03.12.2021 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 9.1 4.8
1 Woche 0.00% 9.1 8.9
1 Monat 4.71% 9.1 8.9
3 Monate 21.92% 9.1 7.1
6 Monate 52.14% 9.1 6.1
1 Jahr 0.00% 9.1 3.6
3 Jahre 119.21% 9.1 2.1
26.51
1.13
13.77
-100
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"183528522"},"2020":{"performance":-100,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"183528522"},"2021":{"performance":0,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"183528522"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.84 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE