25.06.2019 06:30:00
EDREAMS ODIGEO S.A.
2.8556
USD
-1.2044
-29.66%
03.01.2019 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.63 0.02 0.55 68863
BATS Europe EUR 3.63 0.14 4.09 4270
CHI-X EUR 3.63 0.03 0.83 18594
Nasdaq other OTC USD 2.86 -1.20 -29.66 4000
Turquoise EUR 3.56 0.07 2.00 760
Berlin EUR 3.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.11.2018 4.06 Volatilität in % 35.41
Börse Nasdaq other OTC Letzter Handel 03.01.2019 / 16:13
Währung USD Aktualisierungsstand 25.06.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 4.1 4.1
3 Jahre 0.00% 6.7 3.8
13
SMI
17.43
SMI
-39.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":8.0517079954903,"year":2017,"ID_NOTATION":"183528522"},"2018":{"performance":-39.33,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"183528522"},"2019":{"performance":0,"chartHeight":8.0517079954903,"year":2019,"ID_NOTATION":"183528522"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 13.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE