22.10.2020 17:25:56
BANK OF NEW YORK MELLON
31.3250
EUR
-0.1650
-0.52%
22.10.2020 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.30 0.39 1.06 824751
Tradegate EUR 31.12 -0.27 -0.86 20
Frankfurt EUR 31.32 -0.17 -0.52 15
Düsseldorf EUR 30.89 -0.43 -1.37 -
Berlin EUR 30.96 -0.40 -1.28 -
München EUR 31.25 -0.28 -0.87 -
Kursdaten
Kurs 31.3250 Eröffnung 30.9450
Diff. absolut -0.1650 Tages-Hoch 31.3250
Diff. % -0.52 % Tages-Tief 30.9450
Geld 31.47 Vol. Geld 500
Brief 31.6350 Vol. Brief 500
Volumen 15 Umsatz 469.875
Schlusskurs vom 21.10.2020 31.49 Volatilität in % 46.82
Börse Frankfurt Letzter Handel 22.10.2020 / 12:29
Währung EUR Aktualisierungsstand 22.10.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.62% 46.3 25.0
1 Woche 0.67% 32.4 30.9
1 Monat 6.13% 32.4 28.4
3 Monate -0.10% 32.9 28.4
6 Monate -5.14% 37.7 28.4
1 Jahr -22.29% 46.3 25.0
3 Jahre -29.60% 49.6 25.0
SMI
10.66
26.51
SMI
-9.33
-10.68
SMI
-29.62
-5.91
2018
2019
2020
{"2018":{"performance":-9.33,"chartHeight":17.508970833301,"year":2018,"ID_NOTATION":"18349294"},"2019":{"performance":10.66,"chartHeight":18.116179694373,"year":2019,"ID_NOTATION":"18349294"},"2020":{"performance":-29.62,"chartHeight":22,"year":2020,"ID_NOTATION":"18349294"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.400
Börsenwert 27.93 Mrd. EUR
KGV 2019 11.11
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS