22.10.2020 17:17:39
BANK OF NEW YORK MELLON
31.25
EUR
-0.2750
-0.87%
22.10.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.23 0.33 0.88 773294
Tradegate EUR 31.12 -0.27 -0.86 20
Frankfurt EUR 31.32 -0.17 -0.52 15
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 30.89 -0.43 -1.37 -
Berlin EUR 30.96 -0.40 -1.28 -
München EUR 31.25 -0.28 -0.87 -
Kursdaten
Kurs 31.25 Eröffnung 31.25
Diff. absolut -0.2750 Tages-Hoch 31.25
Diff. % -0.87 % Tages-Tief 31.25
Geld 31.40 Vol. Geld 500
Brief 31.5650 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 31.5250 Volatilität in % 46.82
Börse München Letzter Handel 22.10.2020 / 08:00
Währung EUR Aktualisierungsstand 22.10.2020 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.10% 46.4 25.7
1 Woche -0.11% 32.4 31.2
1 Monat 5.47% 32.4 28.6
3 Monate 0.02% 32.5 28.6
6 Monate -4.43% 37.3 28.6
1 Jahr -23.10% 46.4 25.7
3 Jahre -30.17% 49.6 25.7
SMI
10.46
26.51
SMI
-8.86
-10.68
SMI
-30.1
-5.91
2018
2019
2020
{"2018":{"performance":-8.86,"chartHeight":17.273455585702,"year":2018,"ID_NOTATION":"18349291"},"2019":{"performance":10.46,"chartHeight":18.029880595994,"year":2019,"ID_NOTATION":"18349291"},"2020":{"performance":-30.1,"chartHeight":22,"year":2020,"ID_NOTATION":"18349291"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.400
Börsenwert 27.93 Mrd. EUR
KGV 2019 11.11
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
BK OF NEW YORK MELLO..
ISIN US0640581007
Valor -
Symbol BN9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS