03.04.2020 13:02:17
ANGLO AMERICAN
14.4880
EUR
-0.50
-3.34%
03.04.2020 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 18.10 0.00 0.00 -
CHI-X CHF 17.20 0.00 0.00 -
Turquoise GBp 1261.00 -26.60 -2.07 286659
Xetra EUR 14.46 -0.32 -2.17 9443
Nasdaq other OTC USD 16.54 -0.46 -2.71 104374
Tradegate EUR 14.41 -0.42 -2.82 3638
SIX Swiss Exchange CHF 15.10 0.00 0.00 5508
Frankfurt EUR 14.49 -0.50 -3.34 100
München EUR 14.94 -0.01 -0.07 -
Hannover EUR 14.50 -0.44 -2.92 -
Düsseldorf EUR 14.41 -0.40 -2.69 -
Berlin EUR 14.39 -0.43 -2.93 -
Hamburg EUR 14.50 -0.44 -2.92 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 14.4880 Eröffnung 14.5040
Diff. absolut -0.50 Tages-Hoch 14.5040
Diff. % -3.34 % Tages-Tief 14.4880
Geld 14.3960 Vol. Geld 1500
Brief 14.4160 Vol. Brief 1500
Volumen 100 Umsatz 1448.8
Schlusskurs vom 02.04.2020 14.9880 Volatilität in % 47.59
Börse Frankfurt Letzter Handel 03.04.2020 / 10:34
Währung EUR Aktualisierungsstand 03.04.2020 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.54% 26.6 11.4
1 Woche -0.27% 15.6 14.8
1 Monat -28.44% 22.4 11.4
3 Monate -42.46% 26.6 11.4
6 Monate -26.89% 26.6 11.4
1 Jahr -39.65% 26.6 11.4
3 Jahre 5.69% 26.6 10.9
9.81
SMI
30.18
26.51
SMI
-10.68
SMI
-41.54
-12.68
2018
2019
2020
{"2018":{"performance":9.81,"chartHeight":17.73755574966,"year":2018,"ID_NOTATION":"18349277"},"2019":{"performance":30.18,"chartHeight":22,"year":2019,"ID_NOTATION":"18349277"},"2020":{"performance":-41.54,"chartHeight":22,"year":2020,"ID_NOTATION":"18349277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.000
Börsenwert 20.25 Mrd. EUR
KGV 2019 9.63
Dividende 2019 0.88 EUR
mehr Kennzahlen
Stammdaten
ANGLO AMERICAN PLC R..
ISIN GB00B1XZS820
Valor 3186826
Symbol AAM
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE