21.05.2019 11:45:04
TÉCNICAS REUNIDAS SA
24.40
EUR
-0.28
-1.13%
20.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.38 0.04 0.16 33451
BATS Europe EUR 24.40 0.02 0.08 2878
CHI-X EUR 24.30 -0.08 -0.33 2682
Turquoise EUR 24.40 0.02 0.08 830
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 24.40 0.06 0.25 -
Tradegate EUR 24.40 -0.28 -1.13 -
München EUR 24.18 0.00 0.00 -
Düsseldorf EUR 24.22 -0.18 -0.74 -
Berlin EUR 24.40 -0.26 -1.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.32 Vol. Geld 950
Brief 24.40 Vol. Brief 950
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 24.68 Volatilität in % 31.28
Börse Tradegate Letzter Handel 20.05.2019 / 22:01
Währung EUR Aktualisierungsstand 21.05.2019 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.37% 26.9 20.6
1 Woche 4.01% 24.7 23.6
1 Monat -9.29% 26.9 23.5
3 Monate 4.01% 26.9 23.1
6 Monate 9.32% 26.9 20.6
1 Jahr -6.76% 29.6 20.6
3 Jahre 0.00% 38.3 20.6
13
SMI
15.37
13.68
-27.78
SMI
-21.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.78,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"183422130"},"2018":{"performance":-21.39,"chartHeight":24.178670873636,"year":2018,"ID_NOTATION":"183422130"},"2019":{"performance":15.37,"chartHeight":22.468359059594,"year":2019,"ID_NOTATION":"183422130"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2018 64.29
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE