22.01.2022 21:29:42
VONOVIA SE
53.48
USD
-0.1101
-0.21%
21.01.2022 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.72 -0.87 -1.79 1721886
EUR 47.79 -0.80 -1.65 979411
BATS Europe EUR 47.51 -0.75 -1.55 514998
Tradegate EUR 47.52 -0.98 -2.02 59620
Turquoise EUR 47.77 -1.12 -2.29 1186
Frankfurt EUR 47.68 -0.82 -1.69 2585
CHI-X EUR 47.64 0.00 0.00 -
Nasdaq other OTC USD 53.48 -0.11 -0.21 1216
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Hamburg EUR 47.58 -0.93 -1.92 657
Berlin EUR 47.58 -0.92 -1.90 1060
Hannover EUR 47.93 -0.76 -1.56 -
München EUR 48.06 0.00 0.00 -
Düsseldorf EUR 47.51 -1.08 -2.22 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 53.48 Eröffnung 53.9942
Diff. absolut -0.1101 Tages-Hoch 54.58
Diff. % -0.21 % Tages-Tief 53.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1216 Umsatz 65709.416
Schlusskurs vom 19.01.2022 53.5901 Volatilität in % 21.30
Börse Nasdaq other OTC Letzter Handel 21.01.2022 / 16:47
Währung USD Aktualisierungsstand 22.01.2022 / 21:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.76% 57.0 52.7
1 Woche -6.22% 54.6 53.5
1 Monat 0.00% 57.0 52.7
3 Monate 0.00% 59.0 52.1
6 Monate 0.00% 68.4 52.1
1 Jahr -14.35% 68.4 52.1
3 Jahre 0.00% 70.2 40.6
1.13
18.92
SMI
SMI
-18.53
SMI
-2.76
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"183242789"},"2021":{"performance":-18.53,"chartHeight":23.312337410691,"year":2021,"ID_NOTATION":"183242789"},"2022":{"performance":-2.76,"chartHeight":13.510591910266,"year":2022,"ID_NOTATION":"183242789"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.73 Mrd. EUR
KGV 2021 6.53
Dividende 2021 1.85 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung USD
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER