13.12.2019 11:03:50
SAGE GROUP
8.8520
EUR
0.1760
2.03%
13.12.2019 09:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 737.00 10.00 1.38 168437
CHI-X GBp 737.00 9.80 1.35 158064
Turquoise GBp 737.00 9.60 1.32 55746
Nasdaq other OTC USD 9.40 -0.05 -0.53 23793
Tradegate EUR 8.85 0.18 2.03 1
Berlin EUR 8.74 0.23 2.65 -
Düsseldorf EUR 8.70 0.09 1.09 -
München EUR 8.68 0.17 2.02 -
Frankfurt EUR 8.68 0.17 2.02 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - TECHNOLOGY
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 8.8520 Eröffnung 8.8520
Diff. absolut 0.1760 Tages-Hoch 8.8520
Diff. % 2.03 % Tages-Tief 8.8520
Geld 8.8320 Vol. Geld 1200
Brief 8.9260 Vol. Brief 1200
Volumen 1 Umsatz 8.852
Schlusskurs vom 12.12.2019 8.6760 Volatilität in % 24.19
Börse Tradegate Letzter Handel 13.12.2019 / 09:12
Währung EUR Aktualisierungsstand 13.12.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.61% 9.3 6.4
1 Woche 0.98% 8.7 8.6
1 Monat 0.72% 9.0 8.4
3 Monate 15.16% 9.0 7.5
6 Monate -0.16% 9.3 7.5
1 Jahr 29.03% 9.3 6.4
3 Jahre 0.00% 9.5 5.9
18.12
13
SMI
29.61
23.99
SMI
-25.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.12,"chartHeight":20.533461179445,"year":2017,"ID_NOTATION":"183201741"},"2018":{"performance":-25.13,"chartHeight":22,"year":2018,"ID_NOTATION":"183201741"},"2019":{"performance":29.61,"chartHeight":22,"year":2019,"ID_NOTATION":"183201741"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.660
Börsenwert 9.54 Mrd. EUR
KGV 2018 22.03
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
SAGE GROUP PLC, THE ..
ISIN GB00B8C3BL03
Valor 17504
Symbol SGE
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Großbritannien
Heimatbörse BTE