08.05.2021 18:59:29
INVISION
27.40
EUR
0.00
0.00%
07.05.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.00 0.20 0.72 500
Tradegate EUR 28.00 0.20 0.72 250
BATS Europe EUR 19.10 0.00 0.00 -
EUR 27.40 0.00 0.00 -
Düsseldorf EUR 27.80 0.40 1.46 -
München EUR 27.60 0.20 0.73 -
Frankfurt EUR 27.80 0.20 0.72 -
Berlin EUR 27.40 0.00 0.00 -
CHI-X EUR 19.80 0.00 0.00 -
Hamburg EUR 27.60 0.20 0.73 -
Kursdaten
Kurs 27.40 Eröffnung 27.40
Diff. absolut 0.00 Tages-Hoch 27.40
Diff. % 0.00 % Tages-Tief 27.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 27.40 Volatilität in % 27.72
Börse Berlin Letzter Handel 07.05.2021 / 08:03
Währung EUR Aktualisierungsstand 08.05.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.85% 28.4 20.4
1 Woche 0.74% 27.4 27.0
1 Monat 1.48% 27.4 27.0
3 Monate 10.48% 28.4 24.4
6 Monate 48.11% 28.4 18.1
1 Jahr 44.21% 28.4 17.6
3 Jahre 14.17% 28.4 11.8
23.08
26.51
6.93
1.13
26.85
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.08,"chartHeight":25.386588950041,"year":2019,"ID_NOTATION":"18314237"},"2020":{"performance":6.93,"chartHeight":18.954370638005,"year":2020,"ID_NOTATION":"18314237"},"2021":{"performance":26.85,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"18314237"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 0.06 Mrd. EUR
KGV 2020 121.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER