25.06.2021 15:49:39
AXT
9.45
EUR
0.40
4.42%
24.06.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.44 0.17 1.51 16736
Tradegate EUR 9.45 0.40 4.42 -
Frankfurt EUR 9.35 0.40 4.47 -
München EUR 9.25 0.45 5.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.60 Vol. Geld 600
Brief 9.65 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 9.05 Volatilität in % 81.60
Börse Tradegate Letzter Handel 24.06.2021 / 22:01
Währung EUR Aktualisierungsstand 25.06.2021 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.34% 12.6 7.0
1 Woche -3.57% 9.8 9.0
1 Monat 15.24% 10.1 8.1
3 Monate -1.05% 10.5 7.0
6 Monate 9.25% 12.6 7.0
1 Jahr 137.44% 12.6 3.9
3 Jahre 50.48% 12.6 1.7
26.51
97.92
1.13
24.34
12.05
-9.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.09,"chartHeight":19.888968929523,"year":2019,"ID_NOTATION":"183023083"},"2020":{"performance":97.92,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"183023083"},"2021":{"performance":24.34,"chartHeight":25.021678187556,"year":2021,"ID_NOTATION":"183023083"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 136.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AXT INC. REGISTERED ..
ISIN US00246W1036
Valor 1120638
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS