10.04.2021 15:59:46
WERELDHAVE
15.13
EUR
-0.10
-0.66%
09.04.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.02 -0.24 -1.57 11119
BATS Europe EUR 14.70 0.00 0.00 19350
Tradegate EUR 15.13 -0.10 -0.66 -
Turquoise EUR 11.84 -0.21 -1.74 1754
Nasdaq other OTC USD 13.65 4.06 42.28 100
Frankfurt EUR 14.90 -0.22 -1.46 -
Berlin EUR 15.19 -0.31 -2.00 -
CHI-X EUR 12.00 0.00 0.00 -
Düsseldorf EUR 15.01 -0.17 -1.12 -
München EUR 14.95 -0.28 -1.84 -
Kursdaten
Kurs 15.13 Eröffnung 15.13
Diff. absolut -0.10 Tages-Hoch 15.13
Diff. % -0.66 % Tages-Tief 15.13
Geld 15.08 Vol. Geld 350
Brief 15.17 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 15.23 Volatilität in % 60.55
Börse Tradegate Letzter Handel 09.04.2021 / 22:01
Währung EUR Aktualisierungsstand 10.04.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.98% 15.7 10.6
1 Woche 2.70% 15.6 14.9
1 Monat 3.25% 15.7 13.6
3 Monate 32.78% 15.7 10.7
6 Monate 79.71% 15.7 7.6
1 Jahr 93.77% 15.7 6.1
3 Jahre -51.66% 34.3 6.0
26.51
1.13
39.98
5
-23.31
SMI
-46.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.31,"chartHeight":26.093340847326,"year":2019,"ID_NOTATION":"182920273"},"2020":{"performance":-46.46,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"182920273"},"2021":{"performance":39.98,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"182920273"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 -
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
WERELDHAVE N.V. AAND..
ISIN NL0000289213
Valor -
Symbol WHA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Niederlande
Heimatbörse DXE