16.02.2019 08:58:48
VTG
52.30
EUR
1.20
2.35%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.30 1.20 2.35 1680
BATS Europe EUR 52.80 1.40 2.72 112
CHI-X EUR 52.60 1.40 2.73 182
Tradegate EUR 52.40 1.20 2.34 618
Turquoise EUR 52.80 1.50 2.92 30
Frankfurt EUR 52.20 1.00 1.95 96
Hamburg EUR 51.00 0.30 0.59 -
München EUR 50.80 0.20 0.40 -
Düsseldorf EUR 51.90 0.80 1.57 -
SIX Swiss Exchange CHF 54.20 -5.70 -9.52 343
Hannover EUR 51.00 0.30 0.59 -
Berlin EUR 51.00 0.30 0.59 -
Kursdaten
Kurs 52.30 Eröffnung 51.30
Diff. absolut 1.20 Tages-Hoch 52.80
Diff. % 2.35 % Tages-Tief 51.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1680 Umsatz 87165
Schlusskurs vom 14.02.2019 51.10 Volatilität in % 25.20
Börse Xetra Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 16.02.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.95% 52.8 46.4
1 Woche 5.66% 52.8 49.5
1 Monat 6.73% 52.8 48.0
3 Monate -1.13% 55.2 46.4
6 Monate -4.04% 55.2 46.4
1 Jahr 27.56% 56.4 38.0
3 Jahre 119.24% 56.4 23.7
70.24
13
3.93
SMI
6.95
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":70.24,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"18285650"},"2018":{"performance":3.93,"chartHeight":20.316461544899,"year":2018,"ID_NOTATION":"18285650"},"2019":{"performance":6.95,"chartHeight":24.205702418035,"year":2019,"ID_NOTATION":"18285650"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
VTG AG INHABER-AKTIE..
ISIN DE000VTG9999
Valor 3205943
Symbol OXVT9
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER