18.10.2021 16:15:31
GRIEG SEAFOOD
9.3750
EUR
-0.0550
-0.58%
18.10.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 88.17 0.00 0.00 213631
NOK 91.45 -2.15 -2.30 112730
Tradegate EUR 9.39 -0.14 -1.52 6319
Frankfurt EUR 9.38 -0.06 -0.58 1600
Berlin EUR 9.53 0.47 5.13 -
München EUR 9.53 0.47 5.13 -
CHI-X NOK 82.22 0.00 0.00 -
Düsseldorf EUR 9.39 0.80 9.31 -
Nasdaq other OTC USD 9.84 0.04 0.41 503
Kursdaten
Kurs 9.3750 Eröffnung 9.56
Diff. absolut -0.0550 Tages-Hoch 9.75
Diff. % -0.58 % Tages-Tief 9.3750
Geld 9.3450 Vol. Geld 1000
Brief 9.35 Vol. Brief 1000
Volumen 1600 Umsatz 15337.75
Schlusskurs vom 15.10.2021 9.43 Volatilität in % 43.40
Börse Frankfurt Letzter Handel 18.10.2021 / 15:42
Währung EUR Aktualisierungsstand 18.10.2021 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.10% 9.4 7.1
1 Woche 6.55% 9.4 8.7
1 Monat 15.78% 9.4 7.8
3 Monate 15.35% 9.4 7.8
6 Monate 20.74% 9.4 7.3
1 Jahr 21.60% 9.4 5.9
3 Jahre -27.07% 15.0 5.9
40.52
26.51
1.13
18.1
11.75
SMI
-44.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.52,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"18285197"},"2020":{"performance":-44.08,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"18285197"},"2021":{"performance":18.1,"chartHeight":23.482168159215,"year":2021,"ID_NOTATION":"18285197"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE