22.01.2020 15:18:31
GRIEG SEAFOOD
14.67
EUR
0.47
3.31%
22.01.2020 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 141.80 1.00 0.71 8425
CHI-X NOK 141.70 1.10 0.78 14475
Tradegate EUR 14.17 0.06 0.43 300
Turquoise NOK 143.40 2.70 1.92 958
Frankfurt EUR 14.67 0.47 3.31 16
Nasdaq other OTC USD 11.95 -0.05 -0.42 1600
Berlin EUR 14.23 0.14 1.01 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 141.00 -1.10 -0.77 169154
Kursdaten
Kurs 14.67 Eröffnung 14.13
Diff. absolut 0.47 Tages-Hoch 14.67
Diff. % 3.31 % Tages-Tief 14.13
Geld 14.19 Vol. Geld 1000
Brief 14.26 Vol. Brief 1000
Volumen 16 Umsatz 234.72
Schlusskurs vom 21.01.2020 14.20 Volatilität in % 35.13
Börse Frankfurt Letzter Handel 22.01.2020 / 10:55
Währung EUR Aktualisierungsstand 22.01.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.27% 15.0 13.9
1 Woche -1.11% 15.0 14.2
1 Monat 1.57% 15.0 13.9
3 Monate 22.52% 15.0 10.8
6 Monate 2.97% 15.0 10.4
1 Jahr 20.24% 15.0 9.9
3 Jahre 71.08% 15.0 6.0
41.31
SMI
40.52
26.51
2.52
-10.68
SMI
-2.27
SMI
2018
2019
2020
{"2018":{"performance":41.31,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"18285197"},"2019":{"performance":40.52,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"18285197"},"2020":{"performance":-2.27,"chartHeight":21.8044386801,"year":2020,"ID_NOTATION":"18285197"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 41.04
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE