18.11.2019 14:56:41
GRIEG SEAFOOD
13.32
EUR
0.41
3.18%
18.11.2019 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 134.90 1.30 0.97 20629
CHI-X NOK 135.40 1.80 1.35 5274
Tradegate EUR 13.39 0.07 0.53 570
Turquoise NOK 136.00 2.90 2.18 393
Frankfurt EUR 13.32 0.41 3.18 840
Berlin EUR 13.46 0.23 1.74 -
Nasdaq other OTC USD 12.60 0.85 7.23 100
Oslo Stock Exchange NOK 133.80 -6.50 -4.63 415406
Kursdaten
Kurs 13.32 Eröffnung 13.35
Diff. absolut 0.41 Tages-Hoch 13.40
Diff. % 3.18 % Tages-Tief 13.32
Geld 13.33 Vol. Geld 1000
Brief 13.41 Vol. Brief 1000
Volumen 840 Umsatz 11230
Schlusskurs vom 15.11.2019 12.91 Volatilität in % 39.81
Börse Frankfurt Letzter Handel 18.11.2019 / 14:37
Währung EUR Aktualisierungsstand 18.11.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.98% 14.4 9.9
1 Woche -4.58% 14.4 12.9
1 Monat 19.21% 14.4 10.8
3 Monate 3.69% 14.4 10.4
6 Monate 13.44% 14.4 10.4
1 Jahr 4.20% 14.4 9.9
3 Jahre 47.75% 14.4 6.0
13
41.31
SMI
24.98
22.31
-17.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.73,"chartHeight":20.434320983162,"year":2017,"ID_NOTATION":"18285197"},"2018":{"performance":41.31,"chartHeight":22,"year":2018,"ID_NOTATION":"18285197"},"2019":{"performance":24.98,"chartHeight":21.996353376207,"year":2019,"ID_NOTATION":"18285197"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE