16.07.2020 18:40:27
GRIEG SEAFOOD
9.0750
EUR
0.3250
3.71%
16.07.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 91.95 -3.15 -3.31 38105
CHI-X NOK 91.90 -3.20 -3.36 17527
Tradegate EUR 8.68 -0.30 -3.40 10540
Turquoise NOK 91.85 -3.30 -3.47 5035
Frankfurt EUR 9.07 0.33 3.71 190
Düsseldorf EUR 8.66 -0.20 -2.26 -
Nasdaq other OTC USD 9.88 -0.32 -3.14 1000
Berlin EUR 8.73 0.19 2.22 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 92.00 -3.35 -3.51 257853
Kursdaten
Kurs 9.0750 Eröffnung 9.0750
Diff. absolut 0.3250 Tages-Hoch 9.0750
Diff. % 3.71 % Tages-Tief 9.0750
Geld 8.60 Vol. Geld 800
Brief 8.85 Vol. Brief 125
Volumen 190 Umsatz 1724.25
Schlusskurs vom 15.07.2020 8.75 Volatilität in % 41.37
Börse Frankfurt Letzter Handel 16.07.2020 / 08:02
Währung EUR Aktualisierungsstand 16.07.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.78% 15.0 6.9
1 Woche 0.17% 9.1 8.4
1 Monat -7.89% 9.7 8.4
3 Monate -7.46% 10.6 8.3
6 Monate -40.44% 14.7 6.9
1 Jahr -37.50% 15.0 6.9
3 Jahre 36.31% 15.0 6.4
41.31
SMI
40.52
26.51
SMI
-10.68
SMI
-39.78
-1.48
2018
2019
2020
{"2018":{"performance":41.31,"chartHeight":22,"year":2018,"ID_NOTATION":"18285197"},"2019":{"performance":40.52,"chartHeight":22,"year":2019,"ID_NOTATION":"18285197"},"2020":{"performance":-39.78,"chartHeight":22,"year":2020,"ID_NOTATION":"18285197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE