28.10.2021 23:38:51
HAMILTON LANE INC DL-,001
101.93
USD
1.95
1.95%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.93 1.95 1.95 181050
Frankfurt EUR 85.00 -3.50 -3.95 -
Kursdaten
Kurs 101.93 Eröffnung 100.51
Diff. absolut 1.95 Tages-Hoch 102.39
Diff. % 1.95 % Tages-Tief 100.43
Geld 101.89 Vol. Geld 7400
Brief 102.04 Vol. Brief 700
Volumen 181050 Umsatz 18428759.1008
Schlusskurs vom 27.10.2021 99.98 Volatilität in % 30.80
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.10% 104.7 74.1
1 Woche 4.34% 104.7 94.9
1 Monat 11.08% 104.7 84.0
3 Monate 10.05% 104.7 83.7
6 Monate 6.78% 104.7 83.7
1 Jahr 36.92% 104.7 67.5
3 Jahre 167.76% 104.7 31.8
63.38
26.51
29.85
1.13
28.1
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.38,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"182717981"},"2020":{"performance":29.85,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"182717981"},"2021":{"performance":28.1,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"182717981"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2020 27.78
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS