18.05.2021 10:55:01
HAMILTON LANE INC DL-,001
90.56
USD
1.01
1.13%
17.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.56 1.01 1.13 133156
Frankfurt EUR 73.50 1.00 1.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.44 Vol. Geld 100
Brief 93.22 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.05.2021 89.55 Volatilität in % 31.98
Börse Nasdaq Letzter Handel 17.05.2021 / 22:00
Währung USD Aktualisierungsstand 18.05.2021 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.03% 97.5 74.1
1 Woche 0.89% 90.8 85.9
1 Monat -2.19% 95.8 85.9
3 Monate 3.67% 97.5 80.5
6 Monate 20.83% 97.5 68.2
1 Jahr 43.43% 97.5 59.6
3 Jahre 98.95% 97.5 31.8
63.38
26.51
29.85
1.13
16.03
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.38,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"182717981"},"2020":{"performance":29.85,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"182717981"},"2021":{"performance":16.03,"chartHeight":23.447134212865,"year":2021,"ID_NOTATION":"182717981"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.67 Mrd. EUR
KGV 2020 31.94
Dividende 2020 1.14 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS