19.07.2019 00:27:06
TAG IMMOBILIEN
21.20
EUR
0.26
1.24%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.20 0.26 1.24 300618
CHI-X EUR 21.24 0.26 1.24 55434
BATS Europe EUR 21.23 0.27 1.29 29671
SIX Swiss Exchange CHF 22.96 0.04 0.17 -
Turquoise EUR 21.24 0.26 1.24 15019
Tradegate EUR 21.22 0.32 1.53 6810
Frankfurt EUR 21.12 0.36 1.73 -
München EUR 20.76 -0.16 -0.76 1
Berlin EUR 21.22 0.20 0.95 -
Nasdaq other OTC USD 22.40 -3.00 -11.82 413
Hamburg EUR 20.76 -0.16 -0.76 -
Hannover EUR 21.04 0.12 0.57 230
Düsseldorf EUR 21.22 0.24 1.14 -
Kursdaten
Kurs 21.20 Eröffnung 20.90
Diff. absolut 0.26 Tages-Hoch 21.26
Diff. % 1.24 % Tages-Tief 20.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 300618 Umsatz 6351743.54
Schlusskurs vom 17.07.2019 20.94 Volatilität in % 15.18
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.48% 22.5 19.6
1 Woche 1.05% 21.3 20.8
1 Monat 0.95% 21.3 20.1
3 Monate 4.54% 21.4 19.6
6 Monate 0.66% 22.5 19.6
1 Jahr 9.28% 22.5 19.1
3 Jahre 72.50% 22.5 11.1
26.11
13
24.91
SMI
6.48
18.75
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.11,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"182639"},"2018":{"performance":24.91,"chartHeight":24.288696231447,"year":2018,"ID_NOTATION":"182639"},"2019":{"performance":6.48,"chartHeight":17.509856897822,"year":2019,"ID_NOTATION":"182639"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 993
Börsenwert 3.05 Mrd. EUR
KGV 2018 6.05
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER