31.10.2020 09:06:47
TAG IMMOBILIEN
25.30
EUR
-0.14
-0.55%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.30 -0.14 -0.55 437887
BATS Europe EUR 25.25 -0.14 -0.55 78446
Turquoise EUR 25.24 -0.16 -0.63 50545
CHI-X EUR 25.24 -0.14 -0.55 86171
SIX Swiss Exchange CHF 24.00 -2.00 -7.69 -
Tradegate EUR 25.38 -0.16 -0.63 3416
Hamburg EUR 25.32 -0.14 -0.55 1308
Frankfurt EUR 25.20 -0.26 -1.02 200
Nasdaq other OTC USD 30.82 0.82 2.73 250
Hannover EUR 25.28 0.40 1.61 -
Berlin EUR 25.16 0.28 1.13 -
Düsseldorf EUR 25.16 0.26 1.04 -
München EUR 25.12 0.20 0.80 -
EUR 25.46 0.00 0.00 -
Kursdaten
Kurs 25.30 Eröffnung 25.32
Diff. absolut -0.14 Tages-Hoch 25.62
Diff. % -0.55 % Tages-Tief 25.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 437887 Umsatz 11074052.78
Schlusskurs vom 29.10.2020 25.44 Volatilität in % 33.43
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.17% 27.2 14.2
1 Woche -3.36% 26.2 24.6
1 Monat -1.71% 27.2 24.6
3 Monate 13.66% 27.2 22.2
6 Monate 26.82% 27.2 19.2
1 Jahr 17.02% 27.2 14.2
3 Jahre 71.35% 27.2 14.2
24.91
SMI
11.92
26.51
14.17
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":24.91,"chartHeight":21.983567160838,"year":2018,"ID_NOTATION":"182639"},"2019":{"performance":11.92,"chartHeight":18.625223529864,"year":2019,"ID_NOTATION":"182639"},"2020":{"performance":14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"182639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.160
Börsenwert 3.73 Mrd. EUR
KGV 2019 7.27
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER