12.07.2020 03:06:32
TAG IMMOBILIEN
22.04
EUR
0.00
0.00%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.04 0.00 0.00 211956
BATS Europe EUR 22.00 -0.06 -0.27 34683
Turquoise EUR 21.98 -0.08 -0.36 53709
CHI-X EUR 21.96 -0.10 -0.45 30697
SIX Swiss Exchange CHF 24.00 -2.00 -7.69 -
Tradegate EUR 22.12 0.00 0.00 6647
München EUR 21.86 -0.42 -1.89 -
Frankfurt EUR 22.08 -0.14 -0.63 -
Hamburg EUR 21.84 -0.46 -2.06 -
Berlin EUR 21.86 -0.44 -1.97 -
Nasdaq other OTC USD 22.04 1.62 7.93 200
Hannover EUR 21.84 -0.46 -2.06 -
Düsseldorf EUR 21.88 -0.30 -1.35 -
EUR 20.46 0.00 0.00 -
Kursdaten
Kurs 22.04 Eröffnung 21.90
Diff. absolut 0.00 Tages-Hoch 22.16
Diff. % 0.00 % Tages-Tief 21.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 211956 Umsatz 4665515.5
Schlusskurs vom 09.07.2020 22.04 Volatilität in % 31.44
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 12.07.2020 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.54% 25.2 14.2
1 Woche -1.96% 22.8 21.8
1 Monat 0.92% 22.9 21.0
3 Monate 14.61% 22.9 18.2
6 Monate -2.13% 25.2 14.2
1 Jahr 5.15% 25.2 14.2
3 Jahre 62.06% 25.2 13.5
24.91
SMI
11.92
26.51
SMI
-10.68
SMI
-0.54
-3.64
2018
2019
2020
{"2018":{"performance":24.91,"chartHeight":21.983567160838,"year":2018,"ID_NOTATION":"182639"},"2019":{"performance":11.92,"chartHeight":18.625223529864,"year":2019,"ID_NOTATION":"182639"},"2020":{"performance":-0.54,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"182639"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.160
Börsenwert 3.29 Mrd. EUR
KGV 2019 7.27
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER