25.05.2020 10:27:41
GRIEG SEAFOOD
98.40
NOK
-1.40
-1.40%
22.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 98.20 0.15 0.15 3659
CHI-X NOK 98.15 -0.05 -0.05 5551
Turquoise NOK 98.20 0.00 0.00 1432
Tradegate EUR 9.05 -0.23 -2.43 2078
Frankfurt EUR 9.07 0.15 1.74 -
Nasdaq other OTC USD 9.36 -5.99 -39.02 100
Düsseldorf EUR 9.06 0.00 0.00 -
Berlin EUR 9.07 0.15 1.74 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 98.40 -1.40 -1.40 244752
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.20 Vol. Geld 466
Brief 98.40 Vol. Brief 4964
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 99.80 Volatilität in % 40.67
Börse Oslo Stock Exchange Letzter Handel 22.05.2020 / 16:25
Währung NOK Aktualisierungsstand 25.05.2020 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.86% 149.4 86.8
1 Woche 4.85% 101.7 93.5
1 Monat -2.57% 102.7 91.7
3 Monate -27.96% 133.8 86.8
6 Monate -27.81% 149.4 86.8
1 Jahr -16.33% 149.4 86.8
3 Jahre 44.28% 149.4 57.0
41.1
SMI
37.01
26.51
SMI
-10.68
SMI
-29.86
-8.74
2018
2019
2020
{"2018":{"performance":41.1,"chartHeight":22,"year":2018,"ID_NOTATION":"18257752"},"2019":{"performance":37.01,"chartHeight":22,"year":2019,"ID_NOTATION":"18257752"},"2020":{"performance":-29.86,"chartHeight":22,"year":2020,"ID_NOTATION":"18257752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE