19.08.2019 12:26:25
GRIEG SEAFOOD
127.80
NOK
2.40
1.91%
16.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 127.50 0.10 0.08 1395
CHI-X NOK 127.60 0.30 0.24 3524
Tradegate EUR 12.71 -0.10 -0.78 812
Turquoise NOK 127.70 0.30 0.24 374
Frankfurt EUR 12.81 0.29 2.32 1620
Berlin EUR 12.74 -0.01 -0.06 -
Nasdaq other OTC USD 12.40 -0.06 -0.48 300
Oslo Stock Exchange NOK 127.80 2.40 1.91 218110
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.80 Vol. Geld 1982
Brief 128.10 Vol. Brief 2537
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 125.40 Volatilität in % 39.67
Börse Oslo Stock Exchange Letzter Handel 16.08.2019 / 16:25
Währung NOK Aktualisierungsstand 19.08.2019 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.93% 136.3 96.8
1 Woche -0.39% 133.0 124.4
1 Monat -5.12% 135.5 122.2
3 Monate 11.91% 136.3 113.4
6 Monate 11.03% 136.3 96.8
1 Jahr 36.83% 136.3 87.2
3 Jahre 145.77% 136.3 47.3
13
41.1
SMI
24.93
15.41
-10.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.36,"chartHeight":22.48769817378,"year":2017,"ID_NOTATION":"18257752"},"2018":{"performance":41.1,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"18257752"},"2019":{"performance":24.93,"chartHeight":27.490216076413,"year":2019,"ID_NOTATION":"18257752"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE