20.10.2019 06:08:07
GRIEG SEAFOOD
118.30
NOK
1.50
1.28%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 118.60 1.60 1.37 123743
CHI-X NOK 118.50 1.50 1.28 18310
Tradegate EUR 11.56 0.05 0.43 2860
Turquoise NOK 118.50 1.60 1.37 2735
Frankfurt EUR 11.69 0.20 1.74 1495
Nasdaq other OTC USD 11.75 -0.10 -0.84 100
Berlin EUR 11.52 0.10 0.89 -
Oslo Stock Exchange NOK 118.30 1.50 1.28 260170
Kursdaten
Kurs 118.30 Eröffnung 116.00
Diff. absolut 1.50 Tages-Hoch 118.70
Diff. % 1.28 % Tages-Tief 115.30
Geld 118.30 Vol. Geld 2212
Brief 118.40 Vol. Brief 2851
Volumen 260170 Umsatz 30467293.8
Schlusskurs vom 17.10.2019 116.80 Volatilität in % 39.01
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.64% 136.3 96.8
1 Woche 8.04% 118.7 106.5
1 Monat 12.13% 118.7 104.4
3 Monate -11.19% 135.5 102.6
6 Monate 12.99% 136.3 96.8
1 Jahr -6.11% 136.3 96.8
3 Jahre 61.50% 136.3 57.0
13
41.1
SMI
15.64
18.22
-10.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.36,"chartHeight":18.930200454299,"year":2017,"ID_NOTATION":"18257752"},"2018":{"performance":41.1,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"18257752"},"2019":{"performance":15.64,"chartHeight":20.905419819686,"year":2019,"ID_NOTATION":"18257752"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.44 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE