17.07.2019 05:22:50
ALMIRALL
16.88
EUR
0.06
0.36%
16.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.88 0.06 0.36 189377
BATS Europe EUR 16.81 0.04 0.24 21521
Turquoise EUR 16.83 0.03 0.18 2514
Frankfurt EUR 16.75 0.01 0.06 2092
Nasdaq other OTC USD 17.03 0.18 1.07 400
Berlin EUR 16.58 0.09 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.55 Vol. Geld 250
Brief 17.00 Vol. Brief 2235
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 16.82 Volatilität in % 34.74
Börse Madrid (SIBE) Letzter Handel 16.07.2019 / 17:37
Währung EUR Aktualisierungsstand 17.07.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.25% 17.0 13.0
1 Woche 2.74% 17.0 16.4
1 Monat 7.79% 17.0 15.1
3 Monate 17.96% 17.0 14.0
6 Monate 15.22% 17.0 14.0
1 Jahr 42.93% 18.0 11.4
3 Jahre 29.65% 18.0 7.3
13
59.74
SMI
26.25
16.86
-43.08
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.08,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"18238358"},"2018":{"performance":59.74,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"18238358"},"2019":{"performance":26.25,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"18238358"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.94 Mrd. EUR
KGV 2018 23.56
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE