24.01.2020 00:52:06
ALMIRALL
14.55
EUR
-0.27
-1.82%
23.01.2020 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.55 -0.27 -1.82 302816
BATS Europe EUR 14.63 -0.22 -1.48 135604
CHI-X EUR 14.62 -0.21 -1.42 41187
Turquoise EUR 14.64 -0.19 -1.28 1902
EUR 16.00 0.00 0.00 -
Nasdaq other OTC USD 16.90 -0.60 -3.43 571
Tradegate EUR 14.67 -0.16 -1.08 -
Frankfurt EUR 14.58 -0.14 -0.95 -
Berlin EUR 14.45 -0.25 -1.70 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER GOODS
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs 14.55 Eröffnung 14.80
Diff. absolut -0.27 Tages-Hoch 14.85
Diff. % -1.82 % Tages-Tief 14.55
Geld 14.51 Vol. Geld 60
Brief 15.04 Vol. Brief 2400
Volumen 302816 Umsatz 4443269
Schlusskurs vom 22.01.2020 14.82 Volatilität in % 29.00
Börse Madrid (SIBE) Letzter Handel 23.01.2020 / 17:37
Währung EUR Aktualisierungsstand 24.01.2020 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.61% 15.8 14.6
1 Woche -3.26% 15.2 14.6
1 Monat -2.09% 15.8 14.6
3 Monate -10.63% 18.5 14.1
6 Monate -15.11% 18.5 14.1
1 Jahr 0.55% 18.5 14.0
3 Jahre -2.81% 18.5 7.3
59.74
SMI
8.77
26.51
1.86
-10.68
SMI
-0.61
SMI
2018
2019
2020
{"2018":{"performance":59.74,"chartHeight":22,"year":2018,"ID_NOTATION":"18238358"},"2019":{"performance":8.77,"chartHeight":17.226934358345,"year":2019,"ID_NOTATION":"18238358"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"18238358"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2019 21.15
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE