12.08.2020 14:54:18
ALMIRALL
9.7850
EUR
-0.13
-1.31%
12.08.2020 14:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.79 -0.13 -1.31 195690
BATS Europe EUR 9.78 -0.13 -1.31 40846
CHI-X EUR 9.79 -0.12 -1.16 9448
Turquoise EUR 9.78 -0.12 -1.21 2845
EUR 16.00 0.00 0.00 -
Tradegate EUR 9.81 0.16 1.66 2106
Nasdaq other OTC USD 11.30 0.25 2.25 1041
Frankfurt EUR 9.80 0.20 2.14 -
Berlin EUR 9.80 0.20 2.14 -
Kursdaten
Kurs 9.7850 Eröffnung 9.9050
Diff. absolut -0.13 Tages-Hoch 9.9450
Diff. % -1.31 % Tages-Tief 9.7550
Geld 9.7850 Vol. Geld 122
Brief 9.80 Vol. Brief 2473
Volumen 195690 Umsatz 1926403
Schlusskurs vom 11.08.2020 9.9150 Volatilität in % 38.02
Börse Madrid (SIBE) Letzter Handel 12.08.2020 / 14:35
Währung EUR Aktualisierungsstand 12.08.2020 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.27% 15.8 8.8
1 Woche 3.39% 9.9 9.5
1 Monat -12.72% 11.7 9.2
3 Monate -16.26% 13.0 9.2
6 Monate -28.41% 13.9 8.8
1 Jahr -40.95% 18.5 8.8
3 Jahre 23.94% 18.5 7.3
59.74
SMI
8.77
26.51
SMI
-10.68
SMI
-32.27
-4.37
2018
2019
2020
{"2018":{"performance":59.74,"chartHeight":22,"year":2018,"ID_NOTATION":"18238358"},"2019":{"performance":8.77,"chartHeight":17.226934358345,"year":2019,"ID_NOTATION":"18238358"},"2020":{"performance":-32.27,"chartHeight":22,"year":2020,"ID_NOTATION":"18238358"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 24
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE