22.09.2021 13:21:10
DO & CO
69.80
EUR
1.00
1.45%
22.09.2021 13:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 69.80 3.40 5.12 46444
BATS Europe EUR 67.05 0.00 0.00 19191
EUR 69.70 0.20 0.29 4279
Tradegate EUR 70.30 1.50 2.18 2326
Xetra EUR 69.80 0.00 0.00 2114
Frankfurt EUR 70.40 1.00 1.44 718
Nasdaq other OTC USD 42.94 -13.06 -23.33 2362
Berlin EUR 68.40 3.00 4.59 -
München EUR 68.90 3.00 4.55 -
CHI-X EUR 68.90 0.00 0.00 -
Düsseldorf EUR 69.50 0.90 1.31 -
Kursdaten
Kurs 69.80 Eröffnung 70.10
Diff. absolut 1.00 Tages-Hoch 70.90
Diff. % 1.45 % Tages-Tief 69.80
Geld 69.80 Vol. Geld 50
Brief 70.00 Vol. Brief 50
Volumen 2376 Umsatz 167373.8
Schlusskurs vom 21.09.2021 68.80 Volatilität in % 43.96
Börse Tradegate Letzter Handel 22.09.2021 / 13:08
Währung EUR Aktualisierungsstand 22.09.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.78% 84.0 53.1
1 Woche 2.53% 69.5 63.6
1 Monat 2.53% 70.9 63.6
3 Monate -17.01% 84.0 63.0
6 Monate -2.13% 84.0 63.0
1 Jahr 95.45% 84.0 29.6
3 Jahre -9.35% 96.8 29.6
6.26
26.51
1.13
1.78
10.14
SMI
-22.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.26,"chartHeight":18.549006008652,"year":2019,"ID_NOTATION":"182287200"},"2020":{"performance":-22.12,"chartHeight":25.348379970165,"year":2020,"ID_NOTATION":"182287200"},"2021":{"performance":1.78,"chartHeight":11.775137985345,"year":2021,"ID_NOTATION":"182287200"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DO & CO AG INHABER-A..
ISIN AT0000818802
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE