28.10.2021 23:49:51
HAWTHORN BANCSHARES DL-01
24.10
USD
0.29
1.22%
28.10.2021 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.10 0.29 1.22 9115
Kursdaten
Kurs 24.10 Eröffnung 23.89
Diff. absolut 0.29 Tages-Hoch 24.18
Diff. % 1.22 % Tages-Tief 23.89
Geld 24.10 Vol. Geld 100
Brief 24.15 Vol. Brief 500
Volumen 9115 Umsatz 218673.9383
Schlusskurs vom 27.10.2021 23.81 Volatilität in % 40.59
Börse Nasdaq Letzter Handel 28.10.2021 / 21:55
Währung USD Aktualisierungsstand 28.10.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.72% 26.1 18.1
1 Woche 0.85% 24.0 23.4
1 Monat 3.61% 24.0 22.8
3 Monate 3.16% 24.0 21.8
6 Monate 12.84% 25.0 21.0
1 Jahr 24.92% 26.1 18.1
3 Jahre 3.81% 28.6 13.4
22.07
26.51
1.13
8.72
13.54
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.07,"chartHeight":24.192597564541,"year":2019,"ID_NOTATION":"18219732"},"2020":{"performance":-14.29,"chartHeight":21.956989081194,"year":2020,"ID_NOTATION":"18219732"},"2021":{"performance":8.72,"chartHeight":19.416474425125,"year":2021,"ID_NOTATION":"18219732"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAWTHORN BANCSHARES ..
ISIN US4204761039
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS