14.05.2021 22:42:06
HAWTHORN BANCSHARES DL-01
22.72
USD
0.16
0.71%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.72 0.16 0.71 22189
Kursdaten
Kurs 22.72 Eröffnung 22.48
Diff. absolut 0.16 Tages-Hoch 23.10
Diff. % 0.71 % Tages-Tief 22.2750
Geld 22.41 Vol. Geld 200
Brief 23.59 Vol. Brief 100
Volumen 22189 Umsatz 501587.412
Schlusskurs vom 13.05.2021 22.56 Volatilität in % 51.46
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.01% 26.1 18.1
1 Woche 0.31% 23.2 21.7
1 Monat 6.87% 23.2 21.0
3 Monate 7.89% 26.1 20.0
6 Monate 7.43% 26.1 18.1
1 Jahr 39.26% 26.1 15.2
3 Jahre 2.55% 28.6 13.4
22.07
26.51
1.13
3.01
3.9
SMI
-14.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.07,"chartHeight":25.083008302537,"year":2019,"ID_NOTATION":"18219732"},"2020":{"performance":-14.29,"chartHeight":22.765118047081,"year":2020,"ID_NOTATION":"18219732"},"2021":{"performance":3.01,"chartHeight":14.458859297293,"year":2021,"ID_NOTATION":"18219732"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAWTHORN BANCSHARES ..
ISIN US4204761039
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS