20.09.2020 11:02:04
ACADEMEDIA AB
74.60
SEK
-0.80
-1.06%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.60 -0.80 -1.06 47117
Turquoise SEK 74.10 -1.40 -1.85 126
CHI-X SEK 74.10 -1.20 -1.59 741
Frankfurt EUR 7.04 -0.08 -1.12 -
SEK 48.55 0.00 0.00 -
Kursdaten
Kurs 74.60 Eröffnung 75.60
Diff. absolut -0.80 Tages-Hoch 75.60
Diff. % -1.06 % Tages-Tief 74.00
Geld 74.10 Vol. Geld 7230
Brief 75.00 Vol. Brief 280
Volumen 47117 Umsatz 3522831.7724
Schlusskurs vom 17.09.2020 75.40 Volatilität in % 37.70
Börse BATS Europe Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 20.09.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.14% 77.4 39.3
1 Woche 5.82% 76.3 70.1
1 Monat 14.95% 77.4 63.7
3 Monate 17.48% 77.4 60.2
6 Monate 69.35% 77.4 40.8
1 Jahr 60.78% 77.4 39.3
3 Jahre 27.71% 77.4 38.6
SMI
40.82
26.51
35.14
SMI
-39.15
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-39.15,"chartHeight":22,"year":2018,"ID_NOTATION":"182156553"},"2019":{"performance":40.82,"chartHeight":22,"year":2019,"ID_NOTATION":"182156553"},"2020":{"performance":35.14,"chartHeight":22,"year":2020,"ID_NOTATION":"182156553"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2019 13.48
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE