23.07.2019 16:14:47
ACADEMEDIA AB
50.0250
SEK
-0.0750
-0.15%
23.07.2019 11:43
 
Kursdaten
Kurs 50.0250 Eröffnung 49.75
Diff. absolut -0.0750 Tages-Hoch 50.0250
Diff. % -0.15 % Tages-Tief 49.75
Geld 49.30 Vol. Geld 100
Brief 49.70 Vol. Brief 230
Volumen 1185 Umsatz 59274.325
Schlusskurs vom 22.07.2019 50.10 Volatilität in % 28.08
Börse BATS Europe Letzter Handel 23.07.2019 / 11:43
Währung SEK Aktualisierungsstand 23.07.2019 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.64% 55.8 38.6
1 Woche -2.34% 51.2 49.1
1 Monat -8.07% 54.7 49.1
3 Monate -5.11% 55.8 47.1
6 Monate 9.75% 55.8 44.9
1 Jahr 0.25% 55.8 38.6
3 Jahre 0.00% 65.6 38.6
14.15
13
SMI
27.64
17.71
SMI
-39.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.15,"chartHeight":21.266234973596,"year":2017,"ID_NOTATION":"182156553"},"2018":{"performance":-39.15,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"182156553"},"2019":{"performance":27.64,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"182156553"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX