21.11.2019 23:16:31
ACADEMEDIA AB
50.70
SEK
-0.30
-0.59%
21.11.2019 17:30
 
Kursdaten
Kurs 50.70 Eröffnung 50.35
Diff. absolut -0.30 Tages-Hoch 50.70
Diff. % -0.59 % Tages-Tief 50.10
Geld 50.00 Vol. Geld 3227
Brief 51.10 Vol. Brief 3227
Volumen 24517 Umsatz 1235252.1331
Schlusskurs vom 20.11.2019 51.00 Volatilität in % 28.55
Börse BATS Europe Letzter Handel 21.11.2019 / 17:30
Währung SEK Aktualisierungsstand 21.11.2019 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.17% 55.8 38.6
1 Woche -2.87% 52.1 50.1
1 Monat 8.92% 52.5 46.4
3 Monate -1.17% 52.9 44.5
6 Monate 3.36% 55.3 44.5
1 Jahr 16.42% 55.8 38.6
3 Jahre 0.00% 65.6 38.6
14.15
13
SMI
29.17
22.65
SMI
-39.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.15,"chartHeight":19.50145028163,"year":2017,"ID_NOTATION":"182156553"},"2018":{"performance":-39.15,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"182156553"},"2019":{"performance":29.17,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"182156553"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX