13.12.2019 06:06:02
ACADEMEDIA AB (CHI-X)
53.00
SEK
0.90
1.73%
12.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 52.90 0.80 1.54 35093
CHI-X SEK 53.00 0.90 1.73 7982
Turquoise SEK 52.60 0.50 0.96 505
Frankfurt EUR 4.97 0.12 2.37 -
SEK 48.55 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.50 Vol. Geld 1724
Brief 53.30 Vol. Brief 2064
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 52.10 Volatilität in % 28.63
Börse CHI-X Letzter Handel 12.12.2019 / 17:30
Währung SEK Aktualisierungsstand 13.12.2019 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.18% 55.6 38.6
1 Woche 4.95% 53.3 50.5
1 Monat 6.00% 53.3 48.3
3 Monate 10.99% 53.3 44.4
6 Monate 3.92% 55.4 44.4
1 Jahr 24.71% 55.6 38.6
3 Jahre 0.00% 65.6 38.6
13.22
13
SMI
34.18
23.99
SMI
-38.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.22,"chartHeight":19.096876766419,"year":2017,"ID_NOTATION":"182156485"},"2018":{"performance":-38.76,"chartHeight":22,"year":2018,"ID_NOTATION":"182156485"},"2019":{"performance":34.18,"chartHeight":22,"year":2019,"ID_NOTATION":"182156485"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE