17.02.2020 10:29:06
ACADEMEDIA AB (CHI-X)
58.80
SEK
-0.60
-1.01%
17.02.2020 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 58.80 -0.60 -1.01 761
CHI-X SEK 58.80 -0.60 -1.01 3021
Turquoise SEK 59.20 -0.30 -0.50 1000
Frankfurt EUR 5.50 -0.12 -2.14 -
SEK 48.55 0.00 0.00 -
Kursdaten
Kurs 58.80 Eröffnung 59.20
Diff. absolut -0.60 Tages-Hoch 59.20
Diff. % -1.01 % Tages-Tief 58.80
Geld 58.40 Vol. Geld 551
Brief 58.80 Vol. Brief 741
Volumen 3021 Umsatz 178077.4
Schlusskurs vom 14.02.2020 59.40 Volatilität in % 29.16
Börse CHI-X Letzter Handel 17.02.2020 / 09:57
Währung SEK Aktualisierungsstand 17.02.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.61% 61.7 51.6
1 Woche -1.16% 60.9 58.2
1 Monat 10.20% 61.7 51.6
3 Monate 13.58% 61.7 48.3
6 Monate 20.36% 61.7 44.4
1 Jahr 16.24% 61.7 44.4
3 Jahre 0.00% 65.6 38.6
SMI
38.69
26.51
7.61
4.82
-38.76
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-38.76,"chartHeight":36.27182822852,"year":2018,"ID_NOTATION":"182156485"},"2019":{"performance":38.69,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"182156485"},"2020":{"performance":7.61,"chartHeight":27.336582138577,"year":2020,"ID_NOTATION":"182156485"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.13,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 13.48
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE