27.09.2020 05:56:23
ACADEMEDIA AB (CHI-X)
72.70
SEK
-0.10
-0.14%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 72.80 0.40 0.55 8473
CHI-X SEK 72.70 -0.10 -0.14 6618
Turquoise SEK 72.70 0.10 0.14 3813
Frankfurt EUR 6.70 0.04 0.60 -
SEK 48.55 0.00 0.00 -
Kursdaten
Kurs 72.70 Eröffnung 72.90
Diff. absolut -0.10 Tages-Hoch 73.10
Diff. % -0.14 % Tages-Tief 72.00
Geld 72.00 Vol. Geld 533
Brief 73.00 Vol. Brief 130
Volumen 6618 Umsatz 481426.4
Schlusskurs vom 24.09.2020 72.80 Volatilität in % 37.79
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 27.09.2020 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.70% 77.1 39.0
1 Woche -1.89% 73.8 71.2
1 Monat 13.95% 77.1 64.3
3 Monate 16.88% 77.1 60.2
6 Monate 63.19% 77.1 43.5
1 Jahr 60.31% 77.1 39.0
3 Jahre 20.95% 77.1 38.6
SMI
38.69
26.51
31.7
SMI
-38.76
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-38.76,"chartHeight":22,"year":2018,"ID_NOTATION":"182156485"},"2019":{"performance":38.69,"chartHeight":22,"year":2019,"ID_NOTATION":"182156485"},"2020":{"performance":31.7,"chartHeight":22,"year":2020,"ID_NOTATION":"182156485"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2019 13.48
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE