03.03.2021 16:14:05
ACADEMEDIA AB (CHI-X)
88.00
SEK
5.10
6.15%
03.03.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.90 0.00 0.00 27571
SEK 87.90 1.30 1.50 23294
Turquoise SEK 87.20 -2.40 -2.68 1
CHI-X SEK 88.00 5.10 6.15 8
Frankfurt EUR 8.47 0.09 1.07 -
Kursdaten
Kurs 88.00 Eröffnung 87.40
Diff. absolut 5.10 Tages-Hoch 88.00
Diff. % 6.15 % Tages-Tief 87.10
Geld 87.80 Vol. Geld 191
Brief 88.00 Vol. Brief 505
Volumen 8 Umsatz 700.4
Schlusskurs vom 02.03.2021 82.90 Volatilität in % 37.84
Börse CHI-X Letzter Handel 03.03.2021 / 15:54
Währung SEK Aktualisierungsstand 03.03.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.93% 88.6 77.5
1 Woche 0.00% 82.9 82.9
1 Monat 6.97% 88.6 77.5
3 Monate 1.34% 88.6 76.4
6 Monate 12.18% 88.6 67.5
1 Jahr 54.95% 88.6 39.0
3 Jahre 44.93% 88.6 38.6
38.69
26.51
54.15
1.13
1.06
SMI
SMI
-2.93
SMI
2019
2020
2021
{"2019":{"performance":38.69,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"182156485"},"2020":{"performance":54.15,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"182156485"},"2021":{"performance":-2.93,"chartHeight":24.011203163891,"year":2021,"ID_NOTATION":"182156485"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 19.7
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE