03.03.2021 16:14:05
ACADEMEDIA AB (CHI-X)
88.00
SEK
5.10
6.15%
03.03.2021 15:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.90 0.00 0.00 27571
SEK 87.90 1.30 1.50 23294
Turquoise SEK 87.20 -2.40 -2.68 1
CHI-X SEK 88.00 5.10 6.15 8
Frankfurt EUR 8.47 0.09 1.07 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 88.00 Eröffnung 87.40
Diff. absolut 5.10 Tages-Hoch 88.00
Diff. % 6.15 % Tages-Tief 87.10
Geld 87.80 Vol. Geld 191
Brief 88.00 Vol. Brief 505
Volumen 8 Umsatz 700.4
Schlusskurs vom 02.03.2021 82.90 Volatilität in % 37.84
Börse CHI-X Letzter Handel 03.03.2021 / 15:54
Währung SEK Aktualisierungsstand 03.03.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.93% 88.6 77.5
1 Woche 0.00% 82.9 82.9
1 Monat 6.97% 88.6 77.5
3 Monate 1.34% 88.6 76.4
6 Monate 12.18% 88.6 67.5
1 Jahr 54.95% 88.6 39.0
3 Jahre 44.93% 88.6 38.6
Benchmark:
38.69
26.51
54.15
1.13
1.06
SMI
SMI
-2.93
SMI
2019
2020
2021
{"2019":{"performance":38.69,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"182156485"},"2020":{"performance":54.15,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"182156485"},"2021":{"performance":-2.93,"chartHeight":24.011203163891,"year":2021,"ID_NOTATION":"182156485"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 19.7
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE