16.06.2019 02:47:35
ACADEMEDIA AB (CHI-X)
51.80
SEK
0.40
0.78%
14.06.2019 17:30
 
Kursdaten
Kurs 51.80 Eröffnung 51.90
Diff. absolut 0.40 Tages-Hoch 51.90
Diff. % 0.78 % Tages-Tief 51.30
Geld 50.60 Vol. Geld 469
Brief 53.10 Vol. Brief 397
Volumen 1962 Umsatz 101304.7
Schlusskurs vom 13.06.2019 51.40 Volatilität in % 29.20
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.14% 55.6 38.6
1 Woche 2.98% 51.9 49.9
1 Monat 6.26% 51.9 47.5
3 Monate 0.97% 55.6 47.5
6 Monate 24.97% 55.6 38.6
1 Jahr -9.28% 56.6 38.6
3 Jahre 0.00% 65.6 38.6
13.22
13
SMI
31.14
16.83
SMI
-38.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.22,"chartHeight":21.504622366364,"year":2017,"ID_NOTATION":"182156485"},"2018":{"performance":-38.76,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"182156485"},"2019":{"performance":31.14,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"182156485"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2018 8.84
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
ACADEMEDIA AB NAMN-A..
ISIN SE0007897079
Valor -
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX