18.06.2021 07:32:54
WESTERN DIGITAL
60.84
EUR
-0.74
-1.20%
17.06.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.77 -2.50 -3.41 4917875
Tradegate EUR 59.42 -1.62 -2.65 1266
Xetra EUR 60.16 -1.16 -1.89 585
Frankfurt EUR 60.80 -0.79 -1.28 -
Düsseldorf EUR 59.66 -1.08 -1.78 -
München EUR 60.84 -0.74 -1.20 -
Berlin EUR 59.62 -1.11 -1.83 -
Hamburg EUR 60.49 -1.10 -1.79 -
Hannover EUR 60.49 -1.08 -1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 61.58 Volatilität in % 50.29
Börse München Letzter Handel 17.06.2021 / 08:04
Währung EUR Aktualisierungsstand 18.06.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.97% 63.3 40.9
1 Woche -1.47% 61.6 60.7
1 Monat 2.98% 63.3 57.4
3 Monate 4.25% 63.3 53.6
6 Monate 39.75% 63.3 39.5
1 Jahr 56.00% 63.3 28.9
3 Jahre -15.05% 70.5 26.6
73.48
26.51
1.13
53.97
12.22
SMI
-30.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.48,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"18215"},"2020":{"performance":-30.52,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"18215"},"2021":{"performance":53.97,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"18215"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 18.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS