30.03.2020 09:06:15
WESTERN DIGITAL
38.84
EUR
-0.8250
-2.08%
30.03.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.25 -2.04 -4.61 6539313
Tradegate EUR 38.12 0.27 0.70 325
Xetra EUR 38.88 -1.57 -3.88 140
Frankfurt EUR 38.70 -0.18 -0.46 9
München EUR 38.84 -0.82 -2.08 -
Berlin EUR 38.53 -0.56 -1.43 -
Hamburg EUR 38.14 -0.44 -1.14 -
Düsseldorf EUR 38.51 0.09 0.22 -
Kursdaten
Kurs 38.84 Eröffnung 38.84
Diff. absolut -0.8250 Tages-Hoch 38.84
Diff. % -2.08 % Tages-Tief 38.84
Geld 38.18 Vol. Geld 300
Brief 38.5750 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 27.03.2020 39.6650 Volatilität in % 63.28
Börse München Letzter Handel 30.03.2020 / 08:06
Währung EUR Aktualisierungsstand 30.03.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.48% 65.2 26.6
1 Woche 21.58% 39.7 27.9
1 Monat -21.95% 54.6 26.6
3 Monate -29.46% 65.2 26.6
6 Monate -29.23% 65.2 26.6
1 Jahr -5.81% 65.2 26.6
3 Jahre -44.91% 86.0 26.6
SMI
73.48
26.51
SMI
-51.63
-10.68
SMI
-28.48
-15.26
2018
2019
2020
{"2018":{"performance":-51.63,"chartHeight":22,"year":2018,"ID_NOTATION":"18215"},"2019":{"performance":73.48,"chartHeight":22,"year":2019,"ID_NOTATION":"18215"},"2020":{"performance":-28.48,"chartHeight":22,"year":2020,"ID_NOTATION":"18215"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 11.43 Mrd. EUR
KGV 2019 -
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS