06.12.2020 03:01:42
WESTERN DIGITAL
42.15
EUR
2.0850
5.20%
04.12.2020 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.75 3.27 6.75 6454364
Tradegate EUR 42.68 2.77 6.93 7815
Xetra EUR 42.02 2.10 5.26 676
München EUR 39.70 0.28 0.70 -
Frankfurt EUR 41.65 2.21 5.62 435
Düsseldorf EUR 42.33 2.13 5.30 -
Hannover EUR 39.66 0.48 1.23 -
Berlin EUR 42.15 2.08 5.20 -
Hamburg EUR 39.66 0.48 1.23 -
Kursdaten
Kurs 42.15 Eröffnung 40.00
Diff. absolut 2.0850 Tages-Hoch 42.2050
Diff. % 5.20 % Tages-Tief 39.93
Geld 42.5650 Vol. Geld 1175
Brief 42.6750 Vol. Brief 1172
Volumen 0 Umsatz 0
Schlusskurs vom 03.12.2020 40.0650 Volatilität in % 70.06
Börse Berlin Letzter Handel 04.12.2020 / 18:42
Währung EUR Aktualisierungsstand 06.12.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.78% 65.5 25.5
1 Woche 10.22% 42.2 37.8
1 Monat 30.41% 42.2 32.1
3 Monate 30.43% 42.2 30.3
6 Monate 4.04% 43.9 28.6
1 Jahr -1.75% 65.5 25.5
3 Jahre -37.39% 86.4 25.5
SMI
74.83
26.51
SMI
-52.19
-10.68
SMI
-23.78
-2.38
2018
2019
2020
{"2018":{"performance":-52.19,"chartHeight":22,"year":2018,"ID_NOTATION":"18212"},"2019":{"performance":74.83,"chartHeight":22,"year":2019,"ID_NOTATION":"18212"},"2020":{"performance":-23.78,"chartHeight":21.772036243043,"year":2020,"ID_NOTATION":"18212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 12.09 Mrd. EUR
KGV 2019 -
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS