18.06.2021 08:49:03
WESTERN DIGITAL
59.79
EUR
0.17
0.29%
18.06.2021 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.77 -2.50 -3.41 4917875
Tradegate EUR 59.42 -1.62 -2.65 1266
Xetra EUR 60.16 -1.16 -1.89 585
Frankfurt EUR 59.59 -1.21 -1.99 -
Düsseldorf EUR 59.65 -0.01 -0.02 -
München EUR 59.95 -0.89 -1.46 -
Berlin EUR 59.79 0.17 0.29 -
Hamburg EUR 59.59 -0.90 -1.49 -
Hannover EUR 59.59 -0.90 -1.49 -
Kursdaten
Kurs 59.79 Eröffnung 59.79
Diff. absolut 0.17 Tages-Hoch 59.79
Diff. % 0.29 % Tages-Tief 59.79
Geld 59.58 Vol. Geld 504
Brief 59.92 Vol. Brief 501
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 59.62 Volatilität in % 50.29
Börse Berlin Letzter Handel 18.06.2021 / 08:13
Währung EUR Aktualisierungsstand 18.06.2021 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.13% 64.1 40.1
1 Woche -1.83% 62.7 59.6
1 Monat -5.87% 64.1 57.0
3 Monate 0.74% 64.1 52.8
6 Monate 37.60% 64.1 39.4
1 Jahr 51.09% 64.1 28.6
3 Jahre -13.51% 71.1 25.5
74.83
26.51
1.13
51.13
12.22
SMI
-30.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.83,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"18212"},"2020":{"performance":-30.04,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"18212"},"2021":{"performance":51.13,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"18212"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 18.52 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS