30.03.2020 09:50:12
WESTERN DIGITAL
38.03
EUR
-1.0650
-2.72%
30.03.2020 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.25 -2.04 -4.61 6539313
Tradegate EUR 38.12 0.27 0.70 325
Xetra EUR 38.40 -0.47 -1.22 185
Frankfurt EUR 38.10 -0.78 -1.99 9
München EUR 38.84 -0.82 -2.08 -
Berlin EUR 38.03 -1.06 -2.72 -
Hamburg EUR 38.14 -0.44 -1.14 -
Düsseldorf EUR 38.51 0.09 0.22 -
Kursdaten
Kurs 38.03 Eröffnung 38.5350
Diff. absolut -1.0650 Tages-Hoch 38.5350
Diff. % -2.72 % Tages-Tief 38.03
Geld 37.4250 Vol. Geld 802
Brief 38.0150 Vol. Brief 790
Volumen 0 Umsatz 0
Schlusskurs vom 27.03.2020 39.0950 Volatilität in % 63.28
Börse Berlin Letzter Handel 30.03.2020 / 09:15
Währung EUR Aktualisierungsstand 30.03.2020 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.30% 65.5 25.5
1 Woche 28.84% 41.3 27.6
1 Monat -26.42% 55.0 25.5
3 Monate -30.71% 65.5 25.5
6 Monate -28.93% 65.5 25.5
1 Jahr -2.29% 65.5 25.5
3 Jahre -44.97% 86.4 25.5
SMI
74.83
26.51
SMI
-52.19
-10.68
SMI
-29.3
-15.26
2018
2019
2020
{"2018":{"performance":-52.19,"chartHeight":22,"year":2018,"ID_NOTATION":"18212"},"2019":{"performance":74.83,"chartHeight":22,"year":2019,"ID_NOTATION":"18212"},"2020":{"performance":-29.3,"chartHeight":22,"year":2020,"ID_NOTATION":"18212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 11.43 Mrd. EUR
KGV 2019 -
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS