10.07.2020 15:20:07
EQUITY RESIDENTIAL
50.26
EUR
-0.46
-0.91%
09.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.71 -0.77 -1.34 2637999
Tradegate EUR 50.26 -0.46 -0.91 168
Frankfurt EUR 49.60 -0.40 -0.80 -
Düsseldorf EUR 49.40 -0.40 -0.80 -
München EUR 49.20 -0.80 -1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.7150 Vol. Geld 202
Brief 50.61 Vol. Brief 198
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 50.72 Volatilität in % 44.94
Börse Tradegate Letzter Handel 09.07.2020 / 22:26
Währung EUR Aktualisierungsstand 10.07.2020 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.68% 80.5 47.2
1 Woche -6.75% 54.9 50.0
1 Monat -12.86% 58.5 50.0
3 Monate -20.68% 64.2 50.0
6 Monate -30.68% 80.5 47.2
1 Jahr -29.00% 81.0 47.2
3 Jahre -11.78% 81.0 45.1
9.77
SMI
29
26.51
SMI
-10.68
SMI
-30.68
-4.46
2018
2019
2020
{"2018":{"performance":9.77,"chartHeight":17.718938946696,"year":2018,"ID_NOTATION":"182054820"},"2019":{"performance":29,"chartHeight":22,"year":2019,"ID_NOTATION":"182054820"},"2020":{"performance":-30.68,"chartHeight":22,"year":2020,"ID_NOTATION":"182054820"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.04 Mrd. EUR
KGV 2019 31.12
Dividende 2019 2.12 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS