20.09.2020 10:23:50
ARCUS ASA NK 0,02 (CHI-X)
40.50
NOK
0.00
0.00%
18.09.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 41.20 0.00 0.00 -
Turquoise NOK 40.00 -0.75 -1.84 1315
CHI-X NOK 40.50 0.00 0.00 -
NOK 36.00 0.00 0.00 -
Berlin EUR 3.81 0.02 0.53 -
Oslo Stock Exchange NOK 40.90 0.20 0.49 41776
Frankfurt EUR 3.73 0.01 0.27 -
Kursdaten
Kurs 40.50 Eröffnung 40.50
Diff. absolut 0.00 Tages-Hoch 40.50
Diff. % 0.00 % Tages-Tief 40.50
Geld 40.90 Vol. Geld 1169
Brief 41.40 Vol. Brief 679
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 40.50 Volatilität in % 27.67
Börse CHI-X Letzter Handel 18.09.2020 / 16:20
Währung NOK Aktualisierungsstand 20.09.2020 / 10:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.73% 43.0 27.6
1 Woche 0.00% 40.5 40.5
1 Monat -1.22% 41.6 40.0
3 Monate 5.74% 43.0 38.3
6 Monate 38.70% 43.0 27.6
1 Jahr 12.19% 43.0 27.6
3 Jahre -6.90% 47.5 27.6
SMI
26.51
14.73
SMI
-10.95
-10.68
-14.01
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"182019290"},"2019":{"performance":-14.01,"chartHeight":19.361335879855,"year":2019,"ID_NOTATION":"182019290"},"2020":{"performance":14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"182019290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 18.92
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
ARCUS ASA NAVNE-AKSJ..
ISIN NO0010776875
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE