04.04.2020 11:24:54
ANALOG DEVICES
79.67
EUR
1.60
2.05%
03.04.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.56 -1.14 -1.30 2253789
Tradegate EUR 80.10 -0.74 -0.92 127
Frankfurt EUR 81.20 0.77 0.96 -
Xetra EUR 80.62 1.18 1.49 50
München EUR 79.67 1.60 2.05 -
Berlin EUR 79.73 2.67 3.46 -
Hamburg EUR 79.60 2.37 3.07 -
Düsseldorf EUR 79.31 1.98 2.56 -
Kursdaten
Kurs 79.67 Eröffnung 79.67
Diff. absolut 1.60 Tages-Hoch 79.67
Diff. % 2.05 % Tages-Tief 79.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 78.07 Volatilität in % 47.67
Börse München Letzter Handel 03.04.2020 / 08:01
Währung EUR Aktualisierungsstand 04.04.2020 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.44% 115.3 76.5
1 Woche -4.48% 82.7 78.1
1 Monat -20.08% 99.4 76.5
3 Monate -25.35% 115.3 76.5
6 Monate -20.04% 115.3 76.5
1 Jahr -17.19% 115.3 76.5
3 Jahre 3.53% 115.3 65.3
SMI
43.76
26.51
SMI
-10.68
SMI
-25.44
-12.95
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"18157"},"2019":{"performance":43.76,"chartHeight":22,"year":2019,"ID_NOTATION":"18157"},"2020":{"performance":-25.44,"chartHeight":22,"year":2020,"ID_NOTATION":"18157"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 29.49 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.2 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS