24.10.2020 22:27:57
ANALOG DEVICES
105.16
EUR
0.28
0.27%
23.10.2020 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.20 -0.55 -0.44 2304076
Tradegate EUR 104.66 -0.84 -0.80 14
Xetra EUR 104.70 0.62 0.60 -
Frankfurt EUR 105.12 0.62 0.59 100
München EUR 105.16 0.28 0.27 -
Hannover EUR 105.16 0.70 0.67 -
Hamburg EUR 105.16 0.70 0.67 -
Berlin EUR 105.10 0.40 0.38 -
Düsseldorf EUR 104.38 -0.92 -0.87 -
Kursdaten
Kurs 105.16 Eröffnung 105.16
Diff. absolut 0.28 Tages-Hoch 105.16
Diff. % 0.27 % Tages-Tief 105.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 104.88 Volatilität in % 50.64
Börse München Letzter Handel 23.10.2020 / 08:11
Währung EUR Aktualisierungsstand 24.10.2020 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.59% 115.3 76.5
1 Woche -0.30% 105.5 104.9
1 Monat 7.59% 106.4 97.0
3 Monate 6.48% 106.4 96.2
6 Monate 12.11% 110.1 93.8
1 Jahr 9.45% 115.3 76.5
3 Jahre 39.32% 115.3 68.5
SMI
43.76
26.51
SMI
-10.68
SMI
-1.59
-5.59
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"18157"},"2019":{"performance":43.76,"chartHeight":22,"year":2019,"ID_NOTATION":"18157"},"2020":{"performance":-1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"18157"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 38.9 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.04 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS