24.10.2020 21:57:14
ANALOG DEVICES
105.10
EUR
0.40
0.38%
23.10.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.20 -0.55 -0.44 2304076
Tradegate EUR 104.66 -0.84 -0.80 14
Xetra EUR 104.70 0.62 0.60 -
Frankfurt EUR 105.12 0.62 0.59 100
München EUR 105.16 0.28 0.27 -
Hannover EUR 105.16 0.70 0.67 -
Hamburg EUR 105.16 0.70 0.67 -
Berlin EUR 105.10 0.40 0.38 -
Düsseldorf EUR 104.38 -0.92 -0.87 -
Kursdaten
Kurs 105.10 Eröffnung 105.10
Diff. absolut 0.40 Tages-Hoch 105.10
Diff. % 0.38 % Tages-Tief 105.10
Geld 104.40 Vol. Geld 770
Brief 104.62 Vol. Brief 770
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 104.70 Volatilität in % 50.64
Börse Berlin Letzter Handel 23.10.2020 / 08:08
Währung EUR Aktualisierungsstand 24.10.2020 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.15% 114.3 74.0
1 Woche -0.13% 105.7 104.2
1 Monat 7.83% 106.7 95.6
3 Monate 7.33% 106.7 95.1
6 Monate 11.99% 110.1 92.9
1 Jahr 8.35% 114.3 74.0
3 Jahre 40.00% 114.3 67.2
0.05
SMI
43.85
26.51
SMI
-10.68
SMI
-1.15
-5.59
2018
2019
2020
{"2018":{"performance":0.05,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"18155"},"2019":{"performance":43.85,"chartHeight":22,"year":2019,"ID_NOTATION":"18155"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"18155"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 38.9 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.04 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS