03.04.2020 21:44:48
ANALOG DEVICES
79.73
EUR
2.67
3.46%
03.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.91 -1.79 -2.05 1035768
Tradegate EUR 80.20 -0.64 -0.79 72
Frankfurt EUR 81.20 0.77 0.96 -
Xetra EUR 80.62 1.18 1.49 50
München EUR 79.67 1.60 2.05 -
Berlin EUR 79.73 2.67 3.46 -
Hamburg EUR 79.60 2.37 3.07 -
Düsseldorf EUR 79.31 1.98 2.56 -
Kursdaten
Kurs 79.73 Eröffnung 79.73
Diff. absolut 2.67 Tages-Hoch 79.73
Diff. % 3.46 % Tages-Tief 79.73
Geld 79.33 Vol. Geld 1010
Brief 79.53 Vol. Brief 1010
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 77.06 Volatilität in % 47.66
Börse Berlin Letzter Handel 03.04.2020 / 08:08
Währung EUR Aktualisierungsstand 03.04.2020 / 21:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.52% 114.3 74.0
1 Woche -9.27% 82.2 77.1
1 Monat -22.10% 99.2 74.0
3 Monate -27.01% 114.3 74.0
6 Monate -22.94% 114.3 74.0
1 Jahr -19.71% 114.3 74.0
3 Jahre 0.48% 114.3 64.9
0.05
SMI
43.85
26.51
SMI
-10.68
SMI
-27.52
-12.95
2018
2019
2020
{"2018":{"performance":0.05,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"18155"},"2019":{"performance":43.85,"chartHeight":22,"year":2019,"ID_NOTATION":"18155"},"2020":{"performance":-27.52,"chartHeight":22,"year":2020,"ID_NOTATION":"18155"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 28.08 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.18 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS