08.08.2020 08:00:50
ANALOG DEVICES
97.77
EUR
0.75
0.77%
07.08.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.32 -0.42 -0.36 2110808
Tradegate EUR 98.62 0.33 0.34 219
Frankfurt EUR 97.87 0.44 0.45 -
Xetra EUR 98.86 0.93 0.95 -
Berlin EUR 97.77 0.75 0.77 -
Hamburg EUR 97.80 0.56 0.58 -
München EUR 98.21 0.00 0.00 -
Düsseldorf EUR 97.96 0.12 0.12 -
Kursdaten
Kurs 97.77 Eröffnung 97.77
Diff. absolut 0.75 Tages-Hoch 97.77
Diff. % 0.77 % Tages-Tief 97.77
Geld 98.15 Vol. Geld 820
Brief 98.37 Vol. Brief 820
Volumen 0 Umsatz 0
Schlusskurs vom 06.08.2020 97.02 Volatilität in % 51.16
Börse Berlin Letzter Handel 07.08.2020 / 08:08
Währung EUR Aktualisierungsstand 08.08.2020 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.04% 114.3 74.0
1 Woche -2.04% 98.6 97.0
1 Monat -9.97% 109.1 95.1
3 Monate 0.16% 110.1 94.0
6 Monate -6.94% 114.3 74.0
1 Jahr 0.79% 114.3 74.0
3 Jahre 48.11% 114.3 64.9
0.05
SMI
43.85
26.51
SMI
-10.68
SMI
-8.04
-5.17
2018
2019
2020
{"2018":{"performance":0.05,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"18155"},"2019":{"performance":43.85,"chartHeight":22,"year":2019,"ID_NOTATION":"18155"},"2020":{"performance":-8.04,"chartHeight":16.830943125323,"year":2020,"ID_NOTATION":"18155"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.400
Börsenwert 39.71 Mrd. EUR
KGV 2019 32.29
Dividende 2019 2.14 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS