06.05.2021 02:44:16
INVISION
27.40
EUR
0.20
0.74%
05.05.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.60 0.20 0.73 1175
Tradegate EUR 27.60 0.00 0.00 25
BATS Europe EUR 19.10 0.00 0.00 -
EUR 27.40 -0.20 -0.72 84
Düsseldorf EUR 27.40 0.20 0.74 -
München EUR 27.20 0.00 0.00 -
Frankfurt EUR 27.40 0.20 0.74 -
Berlin EUR 27.00 0.00 0.00 -
CHI-X EUR 19.80 0.00 0.00 -
Hamburg EUR 27.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 27.20 Volatilität in % 27.91
Börse Düsseldorf Letzter Handel 05.05.2021 / 19:30
Währung EUR Aktualisierungsstand 06.05.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.04% 28.6 19.9
1 Woche 0.00% 27.6 27.2
1 Monat -0.72% 28.0 27.0
3 Monate 11.38% 28.6 24.2
6 Monate 48.11% 28.6 18.0
1 Jahr 44.97% 28.6 17.5
3 Jahre 18.10% 28.6 11.6
21.39
26.51
4.9
1.13
28.04
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.39,"chartHeight":25.902596788724,"year":2019,"ID_NOTATION":"18151332"},"2020":{"performance":4.9,"chartHeight":17.732776277286,"year":2020,"ID_NOTATION":"18151332"},"2021":{"performance":28.04,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"18151332"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 0.06 Mrd. EUR
KGV 2020 121.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER