18.03.2019 17:18:26
ROGERS COMMUNICATIONS
54.40
USD
0.06
0.11%
18.03.2019 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 72.58 0.10 0.14 95254
NYSE USD 54.40 0.06 0.11 49983
Tradegate EUR 47.99 -0.07 -0.15 -
Frankfurt EUR 47.83 -0.14 -0.29 -
Düsseldorf EUR 47.77 -0.20 -0.42 -
München EUR 47.96 0.00 0.00 -
Berlin EUR 47.83 -0.13 -0.27 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
DOW JONES U.S. TELECOMMUNICATIONS INDEX
DOW JONES US MOBILE TELECOMM. INDEX (PRICE) IG
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 54.40 Eröffnung 54.33
Diff. absolut 0.06 Tages-Hoch 54.43
Diff. % 0.11 % Tages-Tief 54.14
Geld 54.38 Vol. Geld 100
Brief 54.39 Vol. Brief 200
Volumen 49983 Umsatz 2712641.5763
Schlusskurs vom 15.03.2019 54.34 Volatilität in % 15.25
Börse NYSE Letzter Handel 18.03.2019 / 17:02
Währung USD Aktualisierungsstand 18.03.2019 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.01% 55.9 50.6
1 Woche 2.70% 54.8 52.6
1 Monat -0.93% 55.9 51.3
3 Monate 2.74% 55.9 49.7
6 Monate 4.08% 55.9 49.3
1 Jahr 20.70% 55.9 43.1
3 Jahre 41.66% 55.9 37.0
Benchmark:
31.74
13
0.81
SMI
6.01
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.74,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"18141738"},"2018":{"performance":0.81,"chartHeight":8.9033834795044,"year":2018,"ID_NOTATION":"18141738"},"2019":{"performance":6.01,"chartHeight":18.824579043861,"year":2019,"ID_NOTATION":"18141738"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.42 Mrd. EUR
KGV 2018 16.12
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR