29.11.2021 16:28:47
ROGERS COMMUNICATIONS
45.61
USD
-0.25
-0.55%
29.11.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 58.24 -0.41 -0.70 113417
NYSE USD 45.61 -0.25 -0.55 45657
Tradegate EUR 40.60 -1.60 -3.79 -
Berlin EUR 40.80 -0.20 -0.49 -
Frankfurt EUR 40.80 -0.20 -0.49 -
München EUR 41.20 -0.40 -0.96 -
Düsseldorf EUR 40.40 0.20 0.50 -
Hannover EUR 40.80 -0.20 -0.49 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
DOW JONES U.S. TELECOMMUNICATIONS INDEX
DOW JONES US MOBILE TELECOMM. INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX COMPOSITE INDEX
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 45.61 Eröffnung 46.00
Diff. absolut -0.25 Tages-Hoch 46.1950
Diff. % -0.55 % Tages-Tief 45.61
Geld 45.59 Vol. Geld 100
Brief 45.62 Vol. Brief 800
Volumen 45657 Umsatz 2093549.8228
Schlusskurs vom 26.11.2021 45.86 Volatilität in % 19.38
Börse NYSE Letzter Handel 29.11.2021 / 16:13
Währung USD Aktualisierungsstand 29.11.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.57% 53.9 43.2
1 Woche -1.40% 47.2 45.7
1 Monat 0.86% 49.5 45.4
3 Monate -8.59% 51.7 45.2
6 Monate -10.60% 53.9 45.2
1 Jahr -1.78% 53.9 43.2
3 Jahre -13.37% 55.9 32.2
Benchmark:
26.51
1.13
13.97
-2.68
SMI
-6.52
SMI
-1.57
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":14.180859737451,"year":2019,"ID_NOTATION":"18141738"},"2020":{"performance":-6.52,"chartHeight":19.038803286028,"year":2020,"ID_NOTATION":"18141738"},"2021":{"performance":-1.57,"chartHeight":11.258954006776,"year":2021,"ID_NOTATION":"18141738"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 16.27 Mrd. EUR
KGV 2020 18.8
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR