29.11.2021 16:28:47
ROGERS COMMUNICATIONS
45.61
USD
-0.25
-0.55%
29.11.2021 16:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 58.24 -0.41 -0.70 113417
NYSE USD 45.61 -0.25 -0.55 45657
Tradegate EUR 40.60 -1.60 -3.79 -
Berlin EUR 40.80 -0.20 -0.49 -
Frankfurt EUR 40.80 -0.20 -0.49 -
München EUR 41.20 -0.40 -0.96 -
Düsseldorf EUR 40.40 0.20 0.50 -
Hannover EUR 40.80 -0.20 -0.49 -
Kursdaten
Kurs 45.61 Eröffnung 46.00
Diff. absolut -0.25 Tages-Hoch 46.1950
Diff. % -0.55 % Tages-Tief 45.61
Geld 45.59 Vol. Geld 100
Brief 45.62 Vol. Brief 800
Volumen 45657 Umsatz 2093549.8228
Schlusskurs vom 26.11.2021 45.86 Volatilität in % 19.38
Börse NYSE Letzter Handel 29.11.2021 / 16:13
Währung USD Aktualisierungsstand 29.11.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.57% 53.9 43.2
1 Woche -1.40% 47.2 45.7
1 Monat 0.86% 49.5 45.4
3 Monate -8.59% 51.7 45.2
6 Monate -10.60% 53.9 45.2
1 Jahr -1.78% 53.9 43.2
3 Jahre -13.37% 55.9 32.2
26.51
1.13
13.97
-2.68
SMI
-6.52
SMI
-1.57
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":14.180859737451,"year":2019,"ID_NOTATION":"18141738"},"2020":{"performance":-6.52,"chartHeight":19.038803286028,"year":2020,"ID_NOTATION":"18141738"},"2021":{"performance":-1.57,"chartHeight":11.258954006776,"year":2021,"ID_NOTATION":"18141738"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.500
Börsenwert 16.27 Mrd. EUR
KGV 2020 18.8
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR