13.04.2021 00:51:21
ROGERS COMMUNICATIONS
48.23
USD
-0.03
-0.06%
12.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 60.64 0.17 0.28 1271505
NYSE USD 48.23 -0.03 -0.06 290718
Tradegate EUR 40.60 0.00 0.00 546
Berlin EUR 40.40 0.20 0.50 -
Frankfurt EUR 40.40 0.20 0.50 -
München EUR 40.40 0.20 0.50 -
Düsseldorf EUR 40.60 0.40 0.99 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
DOW JONES U.S. TELECOMMUNICATIONS INDEX
DOW JONES US MOBILE TELECOMM. INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX COMPOSITE INDEX
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 48.23 Eröffnung 48.14
Diff. absolut -0.03 Tages-Hoch 48.44
Diff. % -0.06 % Tages-Tief 48.01
Geld 45.77 Vol. Geld 100
Brief 49.76 Vol. Brief 300
Volumen 290718 Umsatz 14030533.8702
Schlusskurs vom 09.04.2021 48.26 Volatilität in % 25.39
Börse NYSE Letzter Handel 12.04.2021 / 22:10
Währung USD Aktualisierungsstand 13.04.2021 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.52% 52.8 43.2
1 Woche 2.86% 48.4 46.6
1 Monat 1.05% 52.8 46.0
3 Monate 1.54% 52.8 43.2
6 Monate 16.78% 52.8 39.8
1 Jahr 12.16% 52.8 37.8
3 Jahre 7.15% 55.9 32.2
Benchmark:
26.51
1.13
3.52
4.46
-2.68
SMI
-6.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.68,"chartHeight":14.27705000474,"year":2019,"ID_NOTATION":"18141738"},"2020":{"performance":-6.52,"chartHeight":19.167945496786,"year":2020,"ID_NOTATION":"18141738"},"2021":{"performance":3.52,"chartHeight":15.776923907802,"year":2021,"ID_NOTATION":"18141738"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.91 Mrd. EUR
KGV 2020 18.93
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR