24.05.2019 19:38:35
ROGERS COMMUNICATIONS
52.73
USD
-0.06
-0.11%
24.05.2019 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 70.84 -0.32 -0.45 460073
NYSE USD 52.73 -0.06 -0.11 147391
Frankfurt EUR 47.19 0.38 0.80 -
Tradegate EUR 47.23 0.22 0.47 -
Düsseldorf EUR 46.74 -0.48 -1.02 -
München EUR 47.19 0.37 0.79 -
Berlin EUR 47.19 0.36 0.78 -
Indexzugehörigkeit
Name
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
DOW JONES U.S. TELECOMMUNICATIONS INDEX
DOW JONES US MOBILE TELECOMM. INDEX (PRICE) IG
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX COMPOSITE INDEX
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 52.73 Eröffnung 53.08
Diff. absolut -0.06 Tages-Hoch 53.08
Diff. % -0.11 % Tages-Tief 52.40
Geld 52.71 Vol. Geld 400
Brief 52.73 Vol. Brief 200
Volumen 147391 Umsatz 7766100.4845
Schlusskurs vom 23.05.2019 52.79 Volatilität in % 14.52
Börse NYSE Letzter Handel 24.05.2019 / 19:22
Währung USD Aktualisierungsstand 24.05.2019 / 19:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.98% 55.9 48.7
1 Woche 3.27% 53.1 50.9
1 Monat 7.89% 53.1 48.8
3 Monate -5.26% 55.9 48.7
6 Monate 0.88% 55.9 48.7
1 Jahr 8.07% 55.9 46.2
3 Jahre 39.03% 55.9 37.0
Benchmark:
31.74
13
0.81
SMI
2.98
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.74,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"18141738"},"2018":{"performance":0.81,"chartHeight":8.4512057087607,"year":2018,"ID_NOTATION":"18141738"},"2019":{"performance":2.98,"chartHeight":14.184927003361,"year":2019,"ID_NOTATION":"18141738"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.89 Mrd. EUR
KGV 2018 16.12
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
ROGERS COMMUNICATION..
ISIN CA7751092007
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR