28.01.2022 17:40:34
SNAP
29.93
USD
1.63
5.76%
28.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.93 1.63 5.76 9924428
Tradegate EUR 27.00 1.60 6.30 1704
Xetra EUR 26.93 0.39 1.45 11149
Frankfurt EUR 27.01 1.28 5.00 611
Hamburg EUR 25.92 0.50 1.97 -
Berlin EUR 26.91 1.36 5.34 -
München EUR 25.50 -0.17 -0.68 10
Düsseldorf EUR 26.47 -0.28 -1.07 20
Hannover EUR 25.92 0.42 1.65 -
SIX Swiss Exchange USD - 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 29.93 Eröffnung 28.63
Diff. absolut 1.63 Tages-Hoch 30.28
Diff. % 5.76 % Tages-Tief 28.13
Geld 29.92 Vol. Geld 400
Brief 29.93 Vol. Brief 700
Volumen 9924428 Umsatz 286904118.36096
Schlusskurs vom 28.01.2022 28.30 Volatilität in % 65.65
Börse NYSE Letzter Handel 28.01.2022 / 17:25
Währung USD Aktualisierungsstand 28.01.2022 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -39.83% 47.7 28.0
1 Woche -19.12% 34.6 28.0
1 Monat -41.82% 49.2 28.0
3 Monate -45.60% 57.1 28.0
6 Monate -61.74% 83.3 28.0
1 Jahr -42.19% 83.3 28.0
3 Jahre 342.19% 83.3 6.2
201.26
1.13
18.92
SMI
SMI
-6.76
SMI
-39.83
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":201.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"181412037"},"2021":{"performance":-6.76,"chartHeight":18.121719968964,"year":2021,"ID_NOTATION":"181412037"},"2022":{"performance":-39.83,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"181412037"},"0":{"ID_NOTATION":"181412037"},"1":{"ID_NOTATION":"181412037"},"2":{"ID_NOTATION":"181412037"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.33 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SNAP INC. REGISTERED..
ISIN US83304A1060
Valor 35612177
Symbol SNAP
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS