18.10.2018 17:36:23
Goldbach N
35.25
CHF
-0.20
-0.56%
18.10.2018 10:14
 
Chart
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 35.25 Eröffnung 35.25
Diff. absolut -0.20 Tages-Hoch 35.25
Diff. % -0.56 % Tages-Tief 35.25
Geld 35.25 Vol. Geld 475
Brief 35.45 Vol. Brief 1999
Volumen 25 Umsatz 881
Schlusskurs vom 16.10.2018 35.45 Volatilität in % 15.32
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 10:14
Währung CHF Aktualisierungsstand 18.10.2018 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.42% 35.6 32.3
1 Woche 0.57% 35.5 35.2
1 Monat -0.14% 35.5 35.2
3 Monate 5.82% 35.5 32.3
6 Monate 0.57% 35.5 32.3
1 Jahr 12.90% 36.0 30.6
3 Jahre 96.40% 36.9 17.9
46.84
SMI
23.18
13
SMI
-5.58
SMI
-0.42
-6.73
2016
2017
2018
{"2016":{"performance":46.84,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"18117335"},"2017":{"performance":23.18,"chartHeight":25.024976952271,"year":2017,"ID_NOTATION":"18117335"},"2018":{"performance":-0.42,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"18117335"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 318
Börsenwert 0.217 Mrd. CHF
mehr Kennzahlen
Stammdaten
Goldbach N
ISIN CH0004870942
Valor 487094
Symbol GBMN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Goldbach N
Datum Zeit Titel
11.10.2018 07:55 Goldbach erhält Bewilligung zur Dekotierung der Aktien nach Tamedia-Übernahme
19.09.2018 07:50 Goldbach-Aktie soll im ersten Quartal 2019 dekotiert werden
28.08.2018 07:12 Goldbach steigert Umsatz und Gewinn
16.08.2018 10:59 Tamedia/Goldbach und NZZ/AZ erhalten grünes Licht von Weko für Zusammenschlüsse
16.08.2018 08:03 Tamedia/Goldbach und NZZ/AZ erhalten von Weko grünes Licht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 35.25 -0.20 -0.56 25
Turquoise CHF 33.30 0.75 2.30 1
CHI-X CHF 35.45 0.00 0.00 -
BATS Europe CHF 34.50 0.00 0.00 -
Frankfurt EUR 30.75 0.25 0.82 -
Berlin EUR 30.70 0.05 0.16 -
München EUR 30.95 0.00 0.00 -