22.10.2019 13:01:25
BANKINTER
6.4680
EUR
0.30
4.86%
21.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.44 -0.02 -0.31 684439
BATS Europe EUR 6.43 -0.03 -0.40 152402
CHI-X EUR 6.44 -0.02 -0.31 219048
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.47 0.30 4.86 -
Frankfurt EUR 6.41 0.28 4.57 -
Düsseldorf EUR 6.41 -0.04 -0.62 -
Berlin EUR 6.45 -0.01 -0.12 -
München EUR 6.45 -0.01 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.4220 Vol. Geld 3900
Brief 6.4460 Vol. Brief 3900
Volumen - Umsatz -
Schlusskurs vom 18.10.2019 6.1680 Volatilität in % 26.15
Börse Tradegate Letzter Handel 21.10.2019 / 22:01
Währung EUR Aktualisierungsstand 22.10.2019 / 13:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.88% 7.4 5.2
1 Woche 9.07% 6.5 6.0
1 Monat 11.48% 6.5 5.5
3 Monate 1.89% 6.5 5.2
6 Monate -12.31% 7.2 5.2
1 Jahr -12.59% 7.7 5.2
3 Jahre 0.00% 9.3 5.2
4.21
13
SMI
18.53
SMI
-13.61
-10.68
-5.88
SMI
2017
2018
2019
{"2017":{"performance":4.21,"chartHeight":14.443336734147,"year":2017,"ID_NOTATION":"181152073"},"2018":{"performance":-13.61,"chartHeight":20.005374521845,"year":2018,"ID_NOTATION":"181152073"},"2019":{"performance":-5.88,"chartHeight":16.027055564904,"year":2019,"ID_NOTATION":"181152073"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.55 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE