19.09.2021 04:11:16
GALP ENERGIA
8.2680
EUR
-0.1640
-1.94%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 8.45 0.00 0.00 3309905
EUR 8.29 -0.11 -1.36 925655
Tradegate EUR 8.27 -0.16 -1.95 680
CHI-X EUR 8.44 0.00 0.00 -
Turquoise EUR 8.66 0.00 0.00 1280
Frankfurt EUR 8.29 -0.00 -0.02 200
Nasdaq other OTC USD 9.71 -0.38 -3.80 580
München EUR 8.32 0.03 0.34 -
Berlin EUR 8.32 0.03 0.34 -
Düsseldorf EUR 8.23 -0.15 -1.79 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.2680 Eröffnung 8.4060
Diff. absolut -0.1640 Tages-Hoch 8.4060
Diff. % -1.94 % Tages-Tief 8.2940
Geld 8.2360 Vol. Geld 640
Brief 8.30 Vol. Brief 630
Volumen 680 Umsatz 5660.08
Schlusskurs vom 16.09.2021 8.4320 Volatilität in % 37.99
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.45% 10.9 8.2
1 Woche 1.02% 8.5 8.2
1 Monat -4.62% 8.7 8.2
3 Monate -16.21% 9.8 8.2
6 Monate -20.02% 10.5 8.2
1 Jahr -7.97% 10.9 6.7
3 Jahre -49.44% 17.0 6.7
11.03
26.51
1.13
11.51
SMI
-41.77
SMI
-5.45
SMI
2019
2020
2021
{"2019":{"performance":11.03,"chartHeight":21.16917002342,"year":2019,"ID_NOTATION":"181152072"},"2020":{"performance":-41.77,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"181152072"},"2021":{"performance":-5.45,"chartHeight":17.447443854728,"year":2021,"ID_NOTATION":"181152072"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.114
Börsenwert 6.37 Mrd. EUR
KGV 2020 -
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol GZ5
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse BTE