17.07.2019 12:22:17
DEUTSCHE LUFTHANSA
15.2250
EUR
-0.06
-0.39%
17.07.2019 12:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.21 -0.05 -0.33 1240713
CHI-X EUR 15.22 -0.07 -0.46 101056
Tradegate EUR 15.22 -0.11 -0.72 159951
BATS Europe EUR 15.26 -0.03 -0.16 42603
Turquoise EUR 15.26 -0.03 -0.16 14811
Frankfurt EUR 15.22 -0.06 -0.39 4488
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.29 -0.01 -0.10 60
München EUR 15.22 -0.10 -0.69 150
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.26 -0.15 -0.97 5
Berlin EUR 15.22 -0.11 -0.72 -
Düsseldorf EUR 15.27 -0.03 -0.20 -
Borsa Italiana MTF GEM EUR 15.30 0.42 2.86 442
Bucharest Stock Exchange RON 72.42 1.18 1.66 1
Kursdaten
Kurs 15.2250 Eröffnung 15.27
Diff. absolut -0.06 Tages-Hoch 15.35
Diff. % -0.39 % Tages-Tief 15.0750
Geld 15.2150 Vol. Geld 1650
Brief 15.2150 Vol. Brief 1650
Volumen 4488 Umsatz 68441.73
Schlusskurs vom 16.07.2019 15.2850 Volatilität in % 33.36
Börse Frankfurt Letzter Handel 17.07.2019 / 12:04
Währung EUR Aktualisierungsstand 17.07.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.96% 23.6 14.4
1 Woche 2.17% 15.4 14.8
1 Monat -13.60% 16.6 14.4
3 Monate -31.02% 22.6 14.4
6 Monate -25.04% 23.6 14.4
1 Jahr -25.98% 24.4 14.4
3 Jahre 34.08% 31.2 9.1
151.71
13
SMI
16.86
SMI
-36.27
-10.68
-21.96
SMI
2017
2018
2019
{"2017":{"performance":151.71,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"181083"},"2018":{"performance":-36.27,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"181083"},"2019":{"performance":-21.96,"chartHeight":23.049618277377,"year":2019,"ID_NOTATION":"181083"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER