16.11.2019 21:56:24
DEUTSCHE LUFTHANSA
17.67
EUR
0.15
0.86%
15.11.2019 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.70 0.18 1.06 2853903
BATS Europe EUR 17.70 0.16 0.91 935875
CHI-X EUR 17.69 0.14 0.83 425686
Tradegate EUR 17.73 0.20 1.14 174838
Turquoise EUR 17.69 0.14 0.77 50676
Frankfurt EUR 17.67 0.15 0.86 10485
SIX Swiss Exchange EUR 15.89 0.39 2.52 -
Hamburg EUR 17.68 0.12 0.65 6810
München EUR 17.60 0.12 0.66 1013
Hannover EUR 17.69 0.02 0.11 5
Düsseldorf EUR 17.70 0.14 0.77 30
Berlin EUR 17.61 0.03 0.17 620
Nasdaq other OTC USD 19.16 1.30 7.28 100
Borsa Italiana MTF GEM EUR 17.68 0.07 0.37 755
Bucharest Stock Exchange RON 83.50 -1.50 -1.76 4
Kursdaten
Kurs 17.67 Eröffnung 17.5850
Diff. absolut 0.15 Tages-Hoch 17.7250
Diff. % 0.86 % Tages-Tief 17.52
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10485 Umsatz 184603.68
Schlusskurs vom 14.11.2019 17.52 Volatilität in % 30.97
Börse Frankfurt Letzter Handel 15.11.2019 / 19:57
Währung EUR Aktualisierungsstand 16.11.2019 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.78% 23.6 12.7
1 Woche 1.58% 17.9 17.3
1 Monat 17.18% 17.9 14.8
3 Monate 37.30% 17.9 12.7
6 Monate -2.70% 18.4 12.7
1 Jahr -12.26% 23.6 12.7
3 Jahre 34.83% 31.2 11.2
151.71
13
SMI
22.31
SMI
-36.27
-10.68
-9.78
SMI
2017
2018
2019
{"2017":{"performance":151.71,"chartHeight":22,"year":2017,"ID_NOTATION":"181083"},"2018":{"performance":-36.27,"chartHeight":22,"year":2018,"ID_NOTATION":"181083"},"2019":{"performance":-9.78,"chartHeight":17.723600283355,"year":2019,"ID_NOTATION":"181083"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 8.37 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER