07.05.2021 14:37:16
DEUTSCHE LUFTHANSA
11.00
EUR
0.10
0.92%
07.05.2021 14:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.99 0.06 0.51 961920
EUR 10.99 0.10 0.92 174498
Tradegate EUR 10.99 0.08 0.77 237279
BATS Europe EUR 11.10 0.00 0.00 310654
Frankfurt EUR 11.00 0.10 0.92 18292
CHI-X EUR 11.05 0.00 0.00 -
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
München EUR 11.03 0.14 1.32 550
Hamburg EUR 11.04 0.14 1.27 603
Düsseldorf EUR 11.00 0.09 0.84 150
Berlin EUR 11.02 0.12 1.12 10477
Bucharest Stock Exchange RON 54.01 0.04 0.07 225
Hannover EUR 11.00 0.04 0.33 1125
Nasdaq other OTC USD 13.00 0.12 0.93 179
Turquoise EUR 11.04 -0.01 -0.05 1126
Kursdaten
Kurs 11.00 Eröffnung 10.9660
Diff. absolut 0.10 Tages-Hoch 11.0520
Diff. % 0.92 % Tages-Tief 10.8960
Geld 10.9920 Vol. Geld 1030
Brief 10.9920 Vol. Brief 1030
Volumen 18292 Umsatz 200848.756
Schlusskurs vom 06.05.2021 10.90 Volatilität in % 56.22
Börse Frankfurt Letzter Handel 07.05.2021 / 14:12
Währung EUR Aktualisierungsstand 07.05.2021 / 14:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.65% 13.0 9.5
1 Woche 2.91% 11.4 10.6
1 Monat -2.49% 11.7 10.0
3 Monate -1.76% 13.0 10.0
6 Monate 45.68% 13.0 7.7
1 Jahr 37.49% 13.0 6.8
3 Jahre -56.56% 25.5 6.8
26.51
1.13
0.65
3.81
-16.79
SMI
-33.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.79,"chartHeight":24.450557339847,"year":2019,"ID_NOTATION":"181083"},"2020":{"performance":-33.5,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"181083"},"2021":{"performance":0.65,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"181083"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER