17.09.2021 21:28:37
APPLIED MATERIALS
121.94
EUR
2.70
2.26%
17.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 140.28 -3.81 -2.64 5550629
Tradegate EUR 119.80 -2.62 -2.14 1564
Xetra EUR 119.82 -0.22 -0.18 4089
Frankfurt EUR 119.38 -0.60 -0.50 153
München EUR 121.82 2.62 2.20 16
Berlin EUR 121.94 2.70 2.26 -
Düsseldorf EUR 118.76 -3.34 -2.74 -
Hamburg EUR 121.94 2.72 2.28 -
Hannover EUR 121.94 2.72 2.28 -
Kursdaten
Kurs 121.94 Eröffnung 121.94
Diff. absolut 2.70 Tages-Hoch 121.94
Diff. % 2.26 % Tages-Tief 121.94
Geld 119.04 Vol. Geld 680
Brief 119.54 Vol. Brief 670
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 119.24 Volatilität in % 42.12
Börse Berlin Letzter Handel 17.09.2021 / 08:08
Währung EUR Aktualisierungsstand 17.09.2021 / 21:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.49% 124.0 69.5
1 Woche 6.24% 119.2 113.8
1 Monat 8.95% 119.2 108.3
3 Monate 4.54% 120.6 107.7
6 Monate 23.32% 124.0 94.5
1 Jahr 146.75% 124.0 47.1
3 Jahre 259.26% 124.0 26.7
95.17
26.51
26.55
1.13
73.49
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.17,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"18107"},"2020":{"performance":26.55,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"18107"},"2021":{"performance":73.49,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"18107"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 108.06 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS