23.06.2021 00:58:28
APPLIED MATERIALS
111.20
EUR
-0.08
-0.07%
22.06.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.44 0.39 0.29 5680485
Tradegate EUR 111.74 0.10 0.09 2519
Xetra EUR 112.96 1.26 1.13 2060
Frankfurt EUR 110.88 -0.94 -0.84 37
Hannover EUR 111.50 2.98 2.75 -
Berlin EUR 111.54 2.60 2.39 -
Düsseldorf EUR 111.20 -0.08 -0.07 -
Hamburg EUR 111.50 2.98 2.75 -
München EUR 111.56 2.62 2.40 -
Kursdaten
Kurs 111.20 Eröffnung 111.44
Diff. absolut -0.08 Tages-Hoch 112.54
Diff. % -0.07 % Tages-Tief 111.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2021 111.28 Volatilität in % 44.05
Börse Düsseldorf Letzter Handel 22.06.2021 / 19:30
Währung EUR Aktualisierungsstand 23.06.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.25% 122.9 69.5
1 Woche -2.61% 115.9 108.4
1 Monat 5.14% 115.9 108.4
3 Monate 10.58% 122.9 93.9
6 Monate 56.95% 122.9 68.2
1 Jahr 106.23% 122.9 46.0
3 Jahre 168.86% 122.9 26.2
95.35
26.51
26.3
1.13
61.25
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.35,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"18106"},"2020":{"performance":26.3,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"18106"},"2021":{"performance":61.25,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"18106"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 101.43 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.8 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS