17.09.2021 21:04:37
APPLIED MATERIALS
118.76
EUR
-3.34
-2.74%
17.09.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 140.18 -3.91 -2.71 5340749
Tradegate EUR 119.80 -2.62 -2.14 1564
Xetra EUR 119.82 -0.22 -0.18 4089
Frankfurt EUR 119.38 -0.60 -0.50 153
München EUR 121.82 2.62 2.20 16
Berlin EUR 121.94 2.70 2.26 -
Düsseldorf EUR 118.76 -3.34 -2.74 -
Hamburg EUR 121.94 2.72 2.28 -
Hannover EUR 121.94 2.72 2.28 -
Kursdaten
Kurs 118.76 Eröffnung 121.78
Diff. absolut -3.34 Tages-Hoch 121.82
Diff. % -2.74 % Tages-Tief 118.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 122.10 Volatilität in % 42.12
Börse Düsseldorf Letzter Handel 17.09.2021 / 19:31
Währung EUR Aktualisierungsstand 17.09.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 77.06% 122.9 69.5
1 Woche 6.96% 122.1 113.6
1 Monat 10.12% 122.1 106.8
3 Monate 7.07% 122.1 105.2
6 Monate 21.90% 122.9 93.9
1 Jahr 154.75% 122.9 46.0
3 Jahre 263.61% 122.9 26.2
95.35
26.51
26.3
1.13
77.06
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.35,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"18106"},"2020":{"performance":26.3,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"18106"},"2021":{"performance":77.06,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"18106"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 108.06 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS