05.12.2020 01:00:49
CIA EN.GER. ADR 1
2.84
USD
-0.04
-1.39%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.84 -0.04 -1.39 83820
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 2.84 Eröffnung 2.89
Diff. absolut -0.04 Tages-Hoch 2.89
Diff. % -1.39 % Tages-Tief 2.7095
Geld 2.71 Vol. Geld 200
Brief 3.75 Vol. Brief 300
Volumen 83820 Umsatz 232445.3273
Schlusskurs vom 03.12.2020 2.88 Volatilität in % 89.52
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.47% 9.5 1.3
1 Woche 8.27% 2.9 2.5
1 Monat 37.80% 2.9 1.9
3 Monate 35.85% 2.9 1.8
6 Monate 25.15% 9.5 1.7
1 Jahr -15.04% 9.5 1.3
3 Jahre 42.57% 9.5 1.3
SMI
26.51
SMI
-100
-10.68
-0.49
SMI
-27.47
-2.38
2018
2019
2020
{"2018":{"performance":-100,"chartHeight":22,"year":2018,"ID_NOTATION":"18103486"},"2019":{"performance":-0.49,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"18103486"},"2020":{"performance":-27.47,"chartHeight":22,"year":2020,"ID_NOTATION":"18103486"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 11.65
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044098828
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS