22.09.2018 22:47:29
BFW Liegenschaften N
42.70
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Kursdaten
Kurs 42.70 Eröffnung 42.70
Diff. absolut 0.00 Tages-Hoch 42.80
Diff. % 0.00 % Tages-Tief 42.20
Geld 42.30 Vol. Geld 1000
Brief 42.90 Vol. Brief 3400
Volumen 4640 Umsatz 197864
Schlusskurs vom 20.09.2018 42.70 Volatilität in % 10.08
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.16% 44.1 41.3
1 Woche -0.70% 42.8 42.0
1 Monat -0.23% 43.2 41.7
3 Monate 0.71% 43.3 41.3
6 Monate -0.70% 44.0 41.3
1 Jahr -3.61% 45.4 41.1
3 Jahre 29.39% 46.0 31.8
17.29
SMI
9.51
13
SMI
-5.58
SMI
-1.16
-4.12
2016
2017
2018
{"2016":{"performance":17.29,"chartHeight":23.481366393761,"year":2016,"ID_NOTATION":"18086440"},"2017":{"performance":9.51,"chartHeight":20.333796787999,"year":2017,"ID_NOTATION":"18086440"},"2018":{"performance":-1.16,"chartHeight":9.2558118585514,"year":2018,"ID_NOTATION":"18086440"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.203 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.70 0.00 0.00 4640
Turquoise CHF 42.80 0.20 0.47 19
BATS Europe CHF 42.50 0.00 0.00 -
Bern CHF 30.00 -1.00 -3.23 20