23.02.2019 03:54:14
BFW Liegenschaften N
43.60
CHF
0.10
0.23%
22.02.2019 11:12
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs 43.60 Eröffnung 43.60
Diff. absolut 0.10 Tages-Hoch 43.60
Diff. % 0.23 % Tages-Tief 43.60
Geld 43.00 Vol. Geld 234
Brief 44.00 Vol. Brief 8744
Volumen 22 Umsatz 959
Schlusskurs vom 21.02.2019 43.50 Volatilität in % 9.01
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 11:12
Währung CHF Aktualisierungsstand 23.02.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.35% 43.6 41.9
1 Woche 0.93% 43.6 43.0
1 Monat 1.87% 43.6 42.0
3 Monate 2.11% 43.6 40.4
6 Monate 1.87% 44.2 40.4
1 Jahr 1.40% 44.2 40.4
3 Jahre 22.13% 46.0 35.0
Benchmark:
9.51
13
SMI
2.35
10.91
SMI
-1.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.51,"chartHeight":22.885546332681,"year":2017,"ID_NOTATION":"18086440"},"2018":{"performance":-1.84,"chartHeight":13.151360416263,"year":2018,"ID_NOTATION":"18086440"},"2019":{"performance":2.35,"chartHeight":14.601194623474,"year":2019,"ID_NOTATION":"18086440"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.136 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
04.02.2019 07:55 BFW erzielt 2018 mehr Gewinn - Tiefere Mieterträge wegen Veräusserungen
14.01.2019 18:26 BFW Liegenschaften muss sich neuen Finanzchef suchen
07.12.2018 07:55 BFW Liegenschaften verkauft Immobilien und prüft Verkauf weiterer Liegenschaften
05.12.2018 17:59 BFW-Aktionäre beschliessen an ausserordentlicher GV Kapitalherabsetzung
05.12.2018 17:58 BFW-Aktionäre beschliessen an ausserordentlicher GV Kapitalherabsetzung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.60 0.10 0.23 22
Bern CHF 30.00 -1.00 -3.23 20
Turquoise CHF 42.60 2.00 4.93 126
BATS Europe CHF 42.50 0.00 0.00 -