25.01.2020 06:12:37
BFW Liegenschaften N
44.20
CHF
0.00
0.00%
24.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 44.20 Eröffnung 44.10
Diff. absolut 0.00 Tages-Hoch 44.20
Diff. % 0.00 % Tages-Tief 44.10
Geld 44.10 Vol. Geld 24155
Brief 44.20 Vol. Brief 10259
Volumen 2131 Umsatz 94105.7
Schlusskurs vom 23.01.2020 44.20 Volatilität in % 6.26
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.23% 44.3 44.0
1 Woche 0.00% 44.2 44.0
1 Monat 0.00% 44.3 44.0
3 Monate 1.84% 44.9 43.1
6 Monate 3.27% 44.9 42.0
1 Jahr 3.76% 44.9 42.0
3 Jahre 8.60% 46.0 40.2
Benchmark:
SMI
5.48
26.51
2.19
-1.84
-10.68
SMI
-0.23
SMI
2018
2019
2020
{"2018":{"performance":-1.84,"chartHeight":19.42289455046,"year":2018,"ID_NOTATION":"18086440"},"2019":{"performance":5.48,"chartHeight":28.974507437426,"year":2019,"ID_NOTATION":"18086440"},"2020":{"performance":-0.23,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"18086440"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
24.01.2020 08:05 BFW Holding erklärt Übernahme der Liegenschaften AG als zustande gekommen
21.01.2020 07:47 BFW Holding hält nach Angebotsfrist 75,52% der Stimmen an BFW Liegenschaften
29.11.2019 07:52 BFW-Gründer legt Übernahmeangebot für alle Aktionäre vor
26.11.2019 08:00 BFW Liegenschaften schliesst Portfolioabrundung ab
13.09.2019 07:50 BFW Liegenschaften kommt bei Portfolioabrundung voran
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.20 0.00 0.00 2131
Turquoise CHF 42.60 2.00 4.93 126
Bern CHF 30.00 -1.00 -3.23 20