20.11.2018 01:08:48
BFW Liegenschaften N
43.30
CHF
-0.10
-0.23%
19.11.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.40 Vol. Geld 83
Brief 43.40 Vol. Brief 820
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 43.40 Volatilität in % 10.51
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 20.11.2018 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.23% 44.2 41.3
1 Woche 0.23% 43.4 42.4
1 Monat -0.46% 44.1 42.3
3 Monate 1.17% 44.2 41.7
6 Monate 1.41% 44.2 41.3
1 Jahr 0.00% 44.2 41.1
3 Jahre 27.54% 46.0 33.1
Benchmark:
17.29
SMI
9.51
13
0.23
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":17.29,"chartHeight":23.481366393761,"year":2016,"ID_NOTATION":"18086440"},"2017":{"performance":9.51,"chartHeight":20.333796787999,"year":2017,"ID_NOTATION":"18086440"},"2018":{"performance":0.23,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"18086440"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.182 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
05.11.2018 07:55 BFW schliesst Aktienrückkaufprogamm ab
05.10.2018 08:04 BFW Liegenschaften kündigt Aktienrückkauf über maximal 20% des Aktienkapitals an
13.09.2018 07:30 BFW erzielt weniger Mieteinnahmen und plant weitere Arrondierungen im Portfolio
15.08.2018 08:00 BFW steigert Gewinn im ersten Semester - Verkauf einzelner Liegenschaften
14.06.2018 07:35 Bei BFW übernimmt VRP Frischknecht CEO-Posten definitiv - Neue Rechnungslegung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.30 -0.10 -0.23 2201
Turquoise CHF 42.80 0.20 0.47 19
BATS Europe CHF 42.50 0.00 0.00 -
Bern CHF 30.00 -1.00 -3.23 20