22.09.2018 22:47:29
BFW Liegenschaften N
42.70
CHF
0.00
0.00%
21.09.2018 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR REALESTAT PR
SWX SR REALESTAT TR
Kursdaten
Kurs 42.70 Eröffnung 42.70
Diff. absolut 0.00 Tages-Hoch 42.80
Diff. % 0.00 % Tages-Tief 42.20
Geld 42.30 Vol. Geld 1000
Brief 42.90 Vol. Brief 3400
Volumen 4640 Umsatz 197864
Schlusskurs vom 20.09.2018 42.70 Volatilität in % 10.08
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 22:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.16% 44.1 41.3
1 Woche -0.70% 42.8 42.0
1 Monat -0.23% 43.2 41.7
3 Monate 0.71% 43.3 41.3
6 Monate -0.70% 44.0 41.3
1 Jahr -3.61% 45.4 41.1
3 Jahre 29.39% 46.0 31.8
Benchmark:
17.29
SMI
9.51
13
SMI
-5.58
SMI
-1.16
-4.12
2016
2017
2018
{"2016":{"performance":17.29,"chartHeight":23.481366393761,"year":2016,"ID_NOTATION":"18086440"},"2017":{"performance":9.51,"chartHeight":20.333796787999,"year":2017,"ID_NOTATION":"18086440"},"2018":{"performance":-1.16,"chartHeight":9.2558118585514,"year":2018,"ID_NOTATION":"18086440"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.203 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
13.09.2018 07:30 BFW erzielt weniger Mieteinnahmen und plant weitere Arrondierungen im Portfolio
15.08.2018 08:00 BFW steigert Gewinn im ersten Semester - Verkauf einzelner Liegenschaften
14.06.2018 07:35 Bei BFW übernimmt VRP Frischknecht CEO-Posten definitiv - Neue Rechnungslegung
22.03.2018 07:30 BFW Liegenschaften nominiert Christian Wunderlin für den Verwaltugnsrat
20.03.2018 07:30 BFW-CEO Reto Borner tritt ab - VRP übernimmt interimistisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.70 0.00 0.00 4640
Turquoise CHF 42.80 0.20 0.47 19
BATS Europe CHF 42.50 0.00 0.00 -
Bern CHF 30.00 -1.00 -3.23 20