04.07.2020 20:16:15
BFW Liegenschaften N
43.40
CHF
0.00
0.00%
02.07.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 43.40 Eröffnung 43.40
Diff. absolut 0.00 Tages-Hoch 43.40
Diff. % 0.00 % Tages-Tief 43.40
Geld 43.20 Vol. Geld 12134
Brief 44.20 Vol. Brief 140
Volumen 1 Umsatz 43.4
Schlusskurs vom 29.06.2020 43.40 Volatilität in % 14.58
Börse SIX Swiss Exchange Letzter Handel 02.07.2020 / 17:30
Währung CHF Aktualisierungsstand 04.07.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.03% 48.5 42.1
1 Woche 0.46% 44.4 43.4
1 Monat -1.36% 44.4 42.8
3 Monate -3.12% 45.0 42.8
6 Monate -2.03% 48.5 42.1
1 Jahr -0.23% 48.5 42.0
3 Jahre -5.24% 48.5 40.4
Benchmark:
SMI
5.48
26.51
SMI
-1.84
-10.68
SMI
-2.03
-4.63
2018
2019
2020
{"2018":{"performance":-1.84,"chartHeight":10.111703444625,"year":2018,"ID_NOTATION":"18086440"},"2019":{"performance":5.48,"chartHeight":15.084344194949,"year":2019,"ID_NOTATION":"18086440"},"2020":{"performance":-2.03,"chartHeight":10.559467403048,"year":2020,"ID_NOTATION":"18086440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.127 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
17.06.2020 08:25 BFW Liegenschaften wird von Kotierungspflichten befreit - Dekotierung bewilligt
12.05.2020 18:45 BFW-Generalversammlung lehnt Antrag auf Kapitalherabsetzung ab
17.04.2020 08:35 BFW-Generalversammlung findet ohne Anwesenheit der Aktionäre statt
16.04.2020 08:01 BFW Holding AG hält über 98% der Stimmrechte an BFW Liegenschaften - Squeeze-Out
31.03.2020 07:55 BFW Liegenschaften nominiert Daniel Nipkow für den Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.40 0.00 0.00 1
Turquoise CHF 42.60 2.00 4.93 126
Bern CHF 30.00 -1.00 -3.23 20