22.07.2019 05:38:15
BFW Liegenschaften N
42.90
CHF
-0.10
-0.23%
19.07.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.60 Vol. Geld 200
Brief 42.90 Vol. Brief 5530
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 43.00 Volatilität in % 8.85
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 22.07.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.70% 44.0 41.9
1 Woche -1.15% 43.9 42.6
1 Monat 0.00% 43.9 42.4
3 Monate -0.23% 44.0 42.1
6 Monate 0.00% 44.0 41.9
1 Jahr 0.23% 44.2 40.4
3 Jahre 10.00% 46.0 38.5
Benchmark:
9.51
13
SMI
0.7
17.89
SMI
-1.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.51,"chartHeight":19.357839802279,"year":2017,"ID_NOTATION":"18086440"},"2018":{"performance":-1.84,"chartHeight":11.124135924888,"year":2018,"ID_NOTATION":"18086440"},"2019":{"performance":0.7,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"18086440"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.143 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
06.05.2019 18:30 BFW Liegenschaften: Serge Aerne tritt auch aus dem Verwaltungsrat zurück
05.04.2019 19:00 BFW Liegenschaften: Serge Aerne tritt als Marketingchef ab - neuer Finanzchef
04.04.2019 07:55 BFW Liegenschaften schliesst Aktienrückkaufprogramm ab
12.03.2019 07:51 BFW startet nach Gewinnplus 2018 neues Aktienrückkaufprogramm
04.03.2019 07:57 BFW Liegenschaften ernennt Reto Mariani zum neuen Finanzchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 42.90 -0.10 -0.23 242
Turquoise CHF 42.60 2.00 4.93 126
BATS Europe CHF 42.50 0.00 0.00 -
Bern CHF 30.00 -1.00 -3.23 20