29.09.2020 16:02:54
BFW Liegenschaften N
44.00
CHF
-1.80
-3.93%
29.09.2020 13:56
 
Chart
Kursdaten
Kurs 44.00 Eröffnung 44.00
Diff. absolut -1.80 Tages-Hoch 44.00
Diff. % -3.93 % Tages-Tief 44.00
Geld 44.00 Vol. Geld 430
Brief 45.80 Vol. Brief 337
Volumen 66 Umsatz 2904
Schlusskurs vom 28.09.2020 45.80 Volatilität in % 22.36
Börse SIX Swiss Exchange Letzter Handel 29.09.2020 / 13:56
Währung CHF Aktualisierungsstand 29.09.2020 / 16:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.39% 48.5 42.1
1 Woche 3.62% 47.2 44.0
1 Monat 5.05% 48.2 43.4
3 Monate 3.15% 48.2 43.2
6 Monate 6.02% 48.2 42.8
1 Jahr 5.29% 48.5 42.0
3 Jahre 3.39% 48.5 40.4
SMI
5.48
26.51
3.39
SMI
-1.84
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-1.84,"chartHeight":10.111703444625,"year":2018,"ID_NOTATION":"18086440"},"2019":{"performance":5.48,"chartHeight":15.084344194949,"year":2019,"ID_NOTATION":"18086440"},"2020":{"performance":3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"18086440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
22.09.2020 08:00 BFW Liegenschaften verlassen Börse am 2. Oktober
18.09.2020 18:28 BFW Liegenschaften: Aktien wurden für kraftlos erklärt - bald Dekotierung
17.06.2020 08:25 BFW Liegenschaften wird von Kotierungspflichten befreit - Dekotierung bewilligt
12.05.2020 18:45 BFW-Generalversammlung lehnt Antrag auf Kapitalherabsetzung ab
17.04.2020 08:35 BFW-Generalversammlung findet ohne Anwesenheit der Aktionäre statt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.00 -1.80 -3.93 66
Turquoise CHF 42.60 2.00 4.93 126
Bern CHF 30.00 -1.00 -3.23 20