25.01.2020 06:12:37
BFW Liegenschaften N
44.20
CHF
0.00
0.00%
24.01.2020 17:30
 
Chart
Kursdaten
Kurs 44.20 Eröffnung 44.10
Diff. absolut 0.00 Tages-Hoch 44.20
Diff. % 0.00 % Tages-Tief 44.10
Geld 44.10 Vol. Geld 24155
Brief 44.20 Vol. Brief 10259
Volumen 2131 Umsatz 94105.7
Schlusskurs vom 23.01.2020 44.20 Volatilität in % 6.26
Börse SIX Swiss Exchange Letzter Handel 24.01.2020 / 17:30
Währung CHF Aktualisierungsstand 25.01.2020 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.23% 44.3 44.0
1 Woche 0.00% 44.2 44.0
1 Monat 0.00% 44.3 44.0
3 Monate 1.84% 44.9 43.1
6 Monate 3.27% 44.9 42.0
1 Jahr 3.76% 44.9 42.0
3 Jahre 8.60% 46.0 40.2
SMI
5.48
26.51
2.19
-1.84
-10.68
SMI
-0.23
SMI
2018
2019
2020
{"2018":{"performance":-1.84,"chartHeight":19.42289455046,"year":2018,"ID_NOTATION":"18086440"},"2019":{"performance":5.48,"chartHeight":28.974507437426,"year":2019,"ID_NOTATION":"18086440"},"2020":{"performance":-0.23,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"18086440"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
24.01.2020 08:05 BFW Holding erklärt Übernahme der Liegenschaften AG als zustande gekommen
21.01.2020 07:47 BFW Holding hält nach Angebotsfrist 75,52% der Stimmen an BFW Liegenschaften
29.11.2019 07:52 BFW-Gründer legt Übernahmeangebot für alle Aktionäre vor
26.11.2019 08:00 BFW Liegenschaften schliesst Portfolioabrundung ab
13.09.2019 07:50 BFW Liegenschaften kommt bei Portfolioabrundung voran
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 44.20 0.00 0.00 2131
Turquoise CHF 42.60 2.00 4.93 126
Bern CHF 30.00 -1.00 -3.23 20