30.03.2020 18:27:14
BFW Liegenschaften N
43.20
CHF
0.00
0.00%
30.03.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 43.20 Eröffnung 44.20
Diff. absolut 0.00 Tages-Hoch 44.20
Diff. % 0.00 % Tages-Tief 43.20
Geld 43.20 Vol. Geld 9986
Brief 44.90 Vol. Brief 128
Volumen 741 Umsatz 32725.2
Schlusskurs vom 27.03.2020 43.20 Volatilität in % 11.16
Börse SIX Swiss Exchange Letzter Handel 30.03.2020 / 17:30
Währung CHF Aktualisierungsstand 30.03.2020 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.48% 48.5 42.1
1 Woche -2.92% 45.0 42.1
1 Monat -8.67% 48.5 42.1
3 Monate -2.26% 48.5 42.1
6 Monate -0.69% 48.5 42.0
1 Jahr -0.46% 48.5 42.0
3 Jahre -4.85% 48.5 40.4
Benchmark:
SMI
5.48
26.51
SMI
-1.84
-10.68
SMI
-2.48
-15.26
2018
2019
2020
{"2018":{"performance":-1.84,"chartHeight":10.111703444625,"year":2018,"ID_NOTATION":"18086440"},"2019":{"performance":5.48,"chartHeight":15.084344194949,"year":2019,"ID_NOTATION":"18086440"},"2020":{"performance":-2.48,"chartHeight":11.471773669039,"year":2020,"ID_NOTATION":"18086440"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.127 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
24.03.2020 07:28 BFW Holding AG hält über 95% der Stimmrechte an BFW Liegenschaften
18.03.2020 08:23 Korr: BFW Liegenschaften verabschiedet sich mit Gewinnrückgang von der Börse
18.03.2020 07:54 BFW Liegenschaften verabschiedet sich mit Gewinnrückgang von der Börse
13.02.2020 08:02 BFW Holding wurden zur Übernahme der Liegenschaften AG 51,11 Prozent angedient
10.02.2020 07:57 BFW Liegenschaften hält nach Ablauf der Nachfrist 84,32% der Stimmrechte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.20 0.00 0.00 741
Turquoise CHF 42.60 2.00 4.93 126
Bern CHF 30.00 -1.00 -3.23 20