03.03.2021 16:22:49
BFW Liegenschaften N
43.80
CHF
-0.20
-0.45%
01.10.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.00 Vol. Geld 41
Brief 44.20 Vol. Brief 12257
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 44.00 Volatilität in % 22.73
Börse SIX Swiss Exchange Letzter Handel 01.10.2020 / 17:31
Währung CHF Aktualisierungsstand 03.03.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.13% 48.5 42.1
1 Woche -6.41% 46.0 43.6
1 Monat -0.90% 48.2 43.4
3 Monate 0.92% 48.2 43.2
6 Monate -2.67% 48.2 42.8
1 Jahr 1.39% 48.5 42.0
3 Jahre -2.23% 48.5 40.4
Benchmark:
5.48
26.51
1.13
1.06
SMI
-1.13
SMI
-1.13
SMI
2019
2020
2021
{"2019":{"performance":5.48,"chartHeight":29.611431413576,"year":2019,"ID_NOTATION":"18086440"},"2020":{"performance":-1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"18086440"},"2021":{"performance":-1.13,"chartHeight":15.48893918609,"year":2021,"ID_NOTATION":"18086440"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.133 Mrd. CHF
mehr Kennzahlen
Stammdaten
BFW Liegenschaften N
ISIN CH0018206117
Valor 1820611
Symbol BLIN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BFW Liegenschaften N
Datum Zeit Titel
22.09.2020 08:00 BFW Liegenschaften verlassen Börse am 2. Oktober
18.09.2020 18:28 BFW Liegenschaften: Aktien wurden für kraftlos erklärt - bald Dekotierung
17.06.2020 08:25 BFW Liegenschaften wird von Kotierungspflichten befreit - Dekotierung bewilligt
12.05.2020 18:45 BFW-Generalversammlung lehnt Antrag auf Kapitalherabsetzung ab
17.04.2020 08:35 BFW-Generalversammlung findet ohne Anwesenheit der Aktionäre statt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 43.80 -0.20 -0.45 3859