08.05.2021 01:09:53
SACHEM CAPITAL CORP.-,001
5.19
USD
0.07
1.37%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.19 0.07 1.37 106484
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 5.19 Eröffnung 5.10
Diff. absolut 0.07 Tages-Hoch 5.21
Diff. % 1.37 % Tages-Tief 5.10
Geld 5.10 Vol. Geld 500
Brief 5.21 Vol. Brief 200
Volumen 106484 Umsatz 549828.865
Schlusskurs vom 07.05.2021 5.12 Volatilität in % 46.83
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.08% 5.7 4.1
1 Woche 0.20% 5.2 5.0
1 Monat -6.74% 5.6 5.0
3 Monate 14.54% 5.7 4.4
6 Monate 28.00% 5.7 3.9
1 Jahr 129.60% 5.7 2.2
3 Jahre 39.13% 5.7 1.2
11
26.51
1.13
23.08
4.39
SMI
-3.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":11,"chartHeight":21.424569765646,"year":2019,"ID_NOTATION":"180859796"},"2020":{"performance":-3.7,"chartHeight":15.599397334882,"year":2020,"ID_NOTATION":"180859796"},"2021":{"performance":23.08,"chartHeight":25.386588950041,"year":2021,"ID_NOTATION":"180859796"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 10.15
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
SACHEM CAPITAL CORP...
ISIN US78590A1097
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE